Astar Historical Data

ASTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0134
+0.02%
$ 110.47 million $ 7.48 million
Nov 30, 2 PM $ 0.0134
-0.58%
$ 110.45 million $ 7.46 million
Nov 30, 1 PM $ 0.0135
+0.25%
$ 111.09 million $ 7.47 million
Nov 30, 12 PM $ 0.0134
+0.44%
$ 110.81 million $ 7.34 million
Nov 30, 11 AM $ 0.0134
-1.03%
$ 110.29 million $ 7.31 million
Nov 30, 10 AM $ 0.0135
-0.76%
$ 111.44 million $ 7.17 million
Nov 30, 9 AM $ 0.0136
-0.35%
$ 112.3 million $ 6.9 million
Nov 30, 8 AM $ 0.0137
+0.46%
$ 112.7 million $ 6.34 million
Nov 30, 7 AM $ 0.0136
+0.94%
$ 112.18 million $ 2.08 million
Nov 30, 6 AM $ 0.0135
+0.32%
$ 111.13 million $ 2.07 million
Nov 30, 5 AM $ 0.0134
-0.37%
$ 110.78 million $ 2.13 million
Nov 30, 4 AM $ 0.0135
-0.06%
$ 111.18 million $ 2.17 million
Nov 30, 3 AM $ 0.0135
+0.17%
$ 111.25 million $ 2.18 million
Nov 30, 2 AM $ 0.0135
-0.98%
$ 111.11 million $ 2.2 million
Nov 30, 1 AM $ 0.0136
+0.00%
$ 112.09 million $ 2.31 million
Nov 30, 12 AM $ 0.0136
-0.09%
$ 112.17 million $ 2.43 million
Nov 29, 11 PM $ 0.0136
+0.18%
$ 112.27 million $ 2.63 million
Nov 29, 10 PM $ 0.0136
-0.33%
$ 112.07 million $ 2.63 million
Nov 29, 9 PM $ 0.0136
+0.04%
$ 112.44 million $ 2.75 million
Nov 29, 8 PM $ 0.0136
-0.18%
$ 112.39 million $ 2.78 million
Nov 29, 7 PM $ 0.0137
+0.00%
$ 112.6 million $ 2.7 million
Nov 29, 6 PM $ 0.0137
-0.19%
$ 112.61 million $ 2.78 million
Nov 29, 5 PM $ 0.0137
-0.57%
$ 112.84 million $ 2.79 million
Nov 29, 4 PM $ 0.0138
-0.25%
$ 113.49 million $ 3.02 million
Nov 29, 3 PM $ 0.0138
+0.30%
$ 113.77 million $ 3.23 million
Nov 29, 2 PM $ 0.0138
-0.28%
$ 113.43 million $ 3.39 million
Nov 29, 1 PM $ 0.0138
-0.25%
$ 113.76 million $ 3.6 million
Nov 29, 12 PM $ 0.0138
-0.26%
$ 114.06 million $ 3.74 million
Nov 29, 11 AM $ 0.0139
+0.45%
$ 114.33 million $ 3.97 million
Nov 29, 10 AM $ 0.0138
+0.44%
$ 113.81 million $ 4.25 million
Nov 29, 9 AM $ 0.0138
+0.09%
$ 113.33 million $ 4.28 million
Nov 29, 8 AM $ 0.0137
-0.59%
$ 113.24 million $ 4.5 million
Nov 29, 7 AM $ 0.0138
-0.49%
$ 113.89 million $ 4.75 million
Nov 29, 6 AM $ 0.0139
-0.60%
$ 114.46 million $ 5 million
Nov 29, 5 AM $ 0.014
+0.35%
$ 115.16 million $ 5.63 million
Nov 29, 4 AM $ 0.0139
+0.10%
$ 114.63 million $ 5.6 million
Nov 29, 3 AM $ 0.0139
+0.36%
$ 114.63 million $ 5.79 million
Nov 29, 2 AM $ 0.0139
-0.65%
$ 114.22 million $ 5.91 million
Nov 29, 1 AM $ 0.014
+0.83%
$ 114.96 million $ 6.06 million
Nov 29, 12 AM $ 0.0138
+0.13%
$ 114.02 million $ 6.23 million
Nov 28, 11 PM $ 0.0138
-0.45%
$ 113.88 million $ 6.34 million
Nov 28, 10 PM $ 0.0139
+0.29%
$ 114.39 million $ 6.87 million
Nov 28, 9 PM $ 0.0138
-0.52%
$ 114.06 million $ 7.26 million
Nov 28, 8 PM $ 0.0139
-0.37%
$ 114.69 million $ 7.59 million
Nov 28, 7 PM $ 0.014
+0.91%
$ 115.11 million $ 8.04 million
Nov 28, 6 PM $ 0.0138
-0.16%
$ 114.03 million $ 9.07 million
Nov 28, 5 PM $ 0.0139
-0.87%
$ 114.26 million $ 10.01 million
Nov 28, 4 PM $ 0.014
-1.34%
$ 115.25 million $ 10.75 million
Nov 28, 3 PM $ 0.0142
-0.02%
$ 116.82 million $ 13.92 million
Nov 28, 2 PM $ 0.0142
+0.26%
$ 116.82 million $ 14.14 million