Astar Historical Data

ASTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0142
+0.26%
$ 116.82 million $ 14.14 million
Nov 28, 1 PM $ 0.0141
+0.66%
$ 116.43 million $ 14.18 million
Nov 28, 12 PM $ 0.014
-0.83%
$ 115.76 million $ 14.27 million
Nov 28, 11 AM $ 0.0142
-0.34%
$ 116.69 million $ 14.14 million
Nov 28, 10 AM $ 0.0142
+0.12%
$ 117.13 million $ 13.97 million
Nov 28, 9 AM $ 0.0142
-0.12%
$ 116.99 million $ 13.87 million
Nov 28, 8 AM $ 0.0142
+0.77%
$ 117.12 million $ 13.64 million
Nov 28, 7 AM $ 0.0141
+0.91%
$ 116.3 million $ 13.26 million
Nov 28, 6 AM $ 0.014
-0.77%
$ 115.18 million $ 12.91 million
Nov 28, 5 AM $ 0.0141
-0.17%
$ 116.06 million $ 12.72 million
Nov 28, 4 AM $ 0.0141
+0.49%
$ 116.26 million $ 12.64 million
Nov 28, 3 AM $ 0.014
+0.08%
$ 115.75 million $ 12.41 million
Nov 28, 2 AM $ 0.014
-0.94%
$ 115.69 million $ 12.18 million
Nov 28, 1 AM $ 0.0142
-2.36%
$ 116.73 million $ 11.95 million
Nov 28, 12 AM $ 0.0145
+0.31%
$ 119.55 million $ 11.63 million
Nov 27, 11 PM $ 0.0145
-1.01%
$ 119.18 million $ 10.64 million
Nov 27, 10 PM $ 0.0146
-2.00%
$ 120.35 million $ 10.3 million
Nov 27, 9 PM $ 0.0149
+0.06%
$ 122.79 million $ 9.92 million
Nov 27, 8 PM $ 0.0149
+0.99%
$ 122.73 million $ 9.62 million
Nov 27, 7 PM $ 0.0147
+0.77%
$ 121.53 million $ 9.08 million
Nov 27, 6 PM $ 0.0146
+1.08%
$ 120.73 million $ 8.22 million
Nov 27, 5 PM $ 0.0145
+1.27%
$ 119.32 million $ 7.26 million
Nov 27, 4 PM $ 0.0143
+3.74%
$ 118.46 million $ 5.97 million
Nov 27, 3 PM $ 0.0138
+1.12%
$ 113.64 million $ 3.23 million
Nov 27, 2 PM $ 0.0136
+1.96%
$ 112.29 million $ 2.84 million
Nov 27, 1 PM $ 0.0134
+0.24%
$ 110.19 million $ 2.51 million
Nov 27, 12 PM $ 0.0133
-0.79%
$ 109.95 million $ 2.5 million
Nov 27, 11 AM $ 0.0134
+0.72%
$ 110.82 million $ 2.44 million
Nov 27, 10 AM $ 0.0134
+0.92%
$ 109.98 million $ 2.35 million
Nov 27, 9 AM $ 0.0132
+0.31%
$ 109.03 million $ 2.25 million
Nov 27, 8 AM $ 0.0132
+0.15%
$ 108.61 million $ 2.25 million
Nov 27, 7 AM $ 0.0132
+0.22%
$ 108.54 million $ 2.27 million
Nov 27, 6 AM $ 0.0131
+0.38%
$ 108.29 million $ 2.32 million
Nov 27, 5 AM $ 0.0131
-0.41%
$ 107.9 million $ 2.34 million
Nov 27, 4 AM $ 0.0131
+0.30%
$ 108.29 million $ 2.31 million
Nov 27, 3 AM $ 0.0131
-0.43%
$ 108.06 million $ 2.29 million
Nov 27, 2 AM $ 0.0132
-0.19%
$ 108.49 million $ 2.29 million
Nov 27, 1 AM $ 0.0132
+0.29%
$ 108.69 million $ 2.21 million
Nov 27, 12 AM $ 0.0132
-0.31%
$ 108.37 million $ 2.18 million
Nov 26, 11 PM $ 0.0132
+0.00%
$ 108.74 million $ 2.14 million
Nov 26, 10 PM $ 0.0132
+0.04%
$ 108.7 million $ 2.16 million
Nov 26, 9 PM $ 0.0132
+0.07%
$ 108.66 million $ 2.14 million
Nov 26, 8 PM $ 0.0132
-0.16%
$ 108.59 million $ 2.13 million
Nov 26, 7 PM $ 0.0132
+0.27%
$ 108.75 million $ 2.11 million
Nov 26, 6 PM $ 0.0132
+0.54%
$ 108.45 million $ 2.07 million
Nov 26, 5 PM $ 0.0131
+1.58%
$ 107.87 million $ 2.02 million
Nov 26, 4 PM $ 0.0129
+0.89%
$ 106.2 million $ 2.01 million
Nov 26, 3 PM $ 0.0128
-0.30%
$ 105.36 million $ 2.01 million
Nov 26, 2 PM $ 0.0128
-0.54%
$ 105.63 million $ 2.06 million
Nov 26, 1 PM $ 0.0129
+0.57%
$ 106.1 million $ 2.05 million