Astar Historical Data

ASTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0128
-0.48%
$ 105.62 million $ 2.04 million
Nov 26, 11 AM $ 0.0129
-0.48%
$ 106.11 million $ 2.01 million
Nov 26, 10 AM $ 0.0129
+0.33%
$ 106.62 million $ 1.98 million
Nov 26, 9 AM $ 0.0129
-0.25%
$ 106.28 million $ 2.24 million
Nov 26, 8 AM $ 0.0129
-0.64%
$ 106.55 million $ 2.36 million
Nov 26, 7 AM $ 0.013
-0.40%
$ 107.24 million $ 2.36 million
Nov 26, 6 AM $ 0.0131
+0.09%
$ 107.68 million $ 2.33 million
Nov 26, 5 AM $ 0.0131
+0.49%
$ 107.58 million $ 2.36 million
Nov 26, 4 AM $ 0.013
-0.08%
$ 107.07 million $ 2.37 million
Nov 26, 3 AM $ 0.013
-0.62%
$ 107.15 million $ 2.42 million
Nov 26, 2 AM $ 0.0131
-0.50%
$ 107.82 million $ 2.41 million
Nov 26, 1 AM $ 0.0131
+0.36%
$ 108.35 million $ 2.49 million
Nov 26, 12 AM $ 0.0131
-0.33%
$ 107.96 million $ 2.52 million
Nov 25, 11 PM $ 0.0131
+0.26%
$ 108.32 million $ 2.61 million
Nov 25, 10 PM $ 0.0131
+0.91%
$ 107.85 million $ 2.6 million
Nov 25, 9 PM $ 0.013
-0.29%
$ 107.05 million $ 2.63 million
Nov 25, 8 PM $ 0.013
+0.50%
$ 107.36 million $ 2.63 million
Nov 25, 7 PM $ 0.013
-0.32%
$ 106.72 million $ 2.71 million
Nov 25, 6 PM $ 0.013
-0.17%
$ 107.23 million $ 2.76 million
Nov 25, 5 PM $ 0.013
+0.56%
$ 107.35 million $ 2.88 million
Nov 25, 4 PM $ 0.013
+0.62%
$ 106.75 million $ 2.96 million
Nov 25, 3 PM $ 0.0129
+0.72%
$ 106.09 million $ 3.01 million
Nov 25, 2 PM $ 0.0128
-0.25%
$ 105.34 million $ 2.99 million
Nov 25, 1 PM $ 0.0128
-1.12%
$ 105.59 million $ 3.05 million
Nov 25, 12 PM $ 0.013
+0.39%
$ 106.8 million $ 3.06 million
Nov 25, 11 AM $ 0.0129
-0.57%
$ 106.38 million $ 3.05 million
Nov 25, 10 AM $ 0.013
+1.08%
$ 107.05 million $ 3.05 million
Nov 25, 9 AM $ 0.0128
+0.76%
$ 105.73 million $ 2.75 million
Nov 25, 8 AM $ 0.0128
-0.32%
$ 105.07 million $ 2.66 million
Nov 25, 7 AM $ 0.0128
-0.45%
$ 105.4 million $ 2.67 million
Nov 25, 6 AM $ 0.0129
-0.89%
$ 105.88 million $ 2.66 million
Nov 25, 5 AM $ 0.013
+0.04%
$ 106.79 million $ 2.7 million
Nov 25, 4 AM $ 0.013
+0.55%
$ 106.79 million $ 2.74 million
Nov 25, 3 AM $ 0.0129
-0.22%
$ 106.21 million $ 2.74 million
Nov 25, 2 AM $ 0.0129
-0.25%
$ 106.44 million $ 2.8 million
Nov 25, 1 AM $ 0.013
-0.43%
$ 106.69 million $ 2.79 million
Nov 25, 12 AM $ 0.013
+0.26%
$ 107.1 million $ 2.84 million
Nov 24, 11 PM $ 0.013
-0.55%
$ 106.9 million $ 2.82 million
Nov 24, 10 PM $ 0.013
-0.12%
$ 107.49 million $ 2.89 million
Nov 24, 9 PM $ 0.0131
-0.62%
$ 107.62 million $ 2.95 million
Nov 24, 8 PM $ 0.0131
+1.10%
$ 108.33 million $ 2.98 million
Nov 24, 7 PM $ 0.013
-0.33%
$ 107.12 million $ 2.87 million
Nov 24, 6 PM $ 0.013
+0.20%
$ 107.47 million $ 2.8 million
Nov 24, 5 PM $ 0.013
+1.70%
$ 107.26 million $ 2.54 million
Nov 24, 4 PM $ 0.0128
+0.86%
$ 105.38 million $ 2.48 million
Nov 24, 3 PM $ 0.0127
+1.07%
$ 104.49 million $ 2.43 million
Nov 24, 2 PM $ 0.0126
+0.39%
$ 103.46 million $ 2.56 million
Nov 24, 1 PM $ 0.0125
+0.88%
$ 103.13 million $ 2.61 million
Nov 24, 12 PM $ 0.0124
-0.60%
$ 102.16 million $ 2.8 million
Nov 24, 11 AM $ 0.0125
+0.32%
$ 102.77 million $ 2.89 million