Astar Historical Data

ASTR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0125
+0.32%
$ 102.77 million $ 2.89 million
Nov 24, 10 AM $ 0.0124
+0.43%
$ 102.44 million $ 2.91 million
Nov 24, 9 AM $ 0.0124
-1.65%
$ 101.99 million $ 2.95 million
Nov 24, 8 AM $ 0.0126
+0.00%
$ 103.7 million $ 2.99 million
Nov 24, 7 AM $ 0.0126
-0.12%
$ 103.77 million $ 2.97 million
Nov 24, 6 AM $ 0.0126
-0.09%
$ 103.83 million $ 3.06 million
Nov 24, 5 AM $ 0.0126
+0.82%
$ 103.93 million $ 3.04 million
Nov 24, 4 AM $ 0.0125
-0.88%
$ 103.08 million $ 3.06 million
Nov 24, 3 AM $ 0.0126
+0.02%
$ 103.99 million $ 3.11 million
Nov 24, 2 AM $ 0.0126
+0.52%
$ 103.97 million $ 3.09 million
Nov 24, 1 AM $ 0.0126
+0.38%
$ 103.43 million $ 3.12 million
Nov 24, 12 AM $ 0.0125
-0.06%
$ 103.04 million $ 3.27 million
Nov 23, 11 PM $ 0.0125
-1.05%
$ 103.11 million $ 3.21 million
Nov 23, 10 PM $ 0.0126
-0.48%
$ 104.2 million $ 3.15 million
Nov 23, 9 PM $ 0.0127
+0.33%
$ 104.71 million $ 3.16 million
Nov 23, 8 PM $ 0.0127
+0.07%
$ 104.36 million $ 3.15 million
Nov 23, 7 PM $ 0.0127
+0.43%
$ 104.36 million $ 3.14 million
Nov 23, 6 PM $ 0.0126
+0.15%
$ 103.84 million $ 3.16 million
Nov 23, 5 PM $ 0.0126
-0.93%
$ 103.69 million $ 3.15 million
Nov 23, 4 PM $ 0.0127
-0.18%
$ 104.68 million $ 3.11 million
Nov 23, 3 PM $ 0.0127
+0.76%
$ 104.86 million $ 3.12 million
Nov 23, 2 PM $ 0.0126
-0.67%
$ 104.07 million $ 3.09 million
Nov 23, 1 PM $ 0.0127
-0.05%
$ 104.77 million $ 3.09 million
Nov 23, 12 PM $ 0.0127
+0.14%
$ 104.92 million $ 3.1 million
Nov 23, 11 AM $ 0.0127
+0.09%
$ 104.69 million $ 3.06 million
Nov 23, 10 AM $ 0.0127
-0.05%
$ 104.59 million $ 3.06 million
Nov 23, 9 AM $ 0.0127
+0.62%
$ 104.67 million $ 3.08 million
Nov 23, 8 AM $ 0.0126
+0.11%
$ 104 million $ 3.03 million
Nov 23, 7 AM $ 0.0126
-0.13%
$ 103.89 million $ 3.21 million
Nov 23, 6 AM $ 0.0126
-0.66%
$ 104.02 million $ 3.19 million
Nov 23, 5 AM $ 0.0127
-0.15%
$ 104.71 million $ 3.26 million
Nov 23, 4 AM $ 0.0127
+0.87%
$ 104.87 million $ 3.23 million
Nov 23, 3 AM $ 0.0126
-0.23%
$ 103.93 million $ 3.19 million
Nov 23, 2 AM $ 0.0126
+0.63%
$ 104.2 million $ 3.19 million
Nov 23, 1 AM $ 0.0126
+1.19%
$ 103.56 million $ 3.04 million
Nov 23, 12 AM $ 0.0124
-0.15%
$ 102.34 million $ 2.84 million
Nov 22, 11 PM $ 0.0124
-0.66%
$ 102.53 million $ 2.87 million
Nov 22, 10 PM $ 0.0125
+1.50%
$ 103.18 million $ 2.91 million
Nov 22, 9 PM $ 0.0123
+0.56%
$ 101.65 million $ 2.94 million
Nov 22, 8 PM $ 0.0123
-0.40%
$ 101.09 million $ 2.91 million
Nov 22, 7 PM $ 0.0123
+0.08%
$ 101.49 million $ 2.96 million
Nov 22, 6 PM $ 0.0123
+0.28%
$ 101.41 million $ 2.99 million
Nov 22, 5 PM $ 0.0123
+0.01%
$ 101.13 million $ 3.03 million
Nov 22, 4 PM $ 0.0123
+0.47%
$ 101.13 million $ 3.1 million
Nov 22, 3 PM $ 0.0122
+0.50%
$ 100.65 million $ 3.2 million
Nov 22, 2 PM $ 0.0122
+0.95%
$ 100.15 million $ 3.09 million
Nov 22, 1 PM $ 0.012
+0.45%
$ 99.21 million $ 3.11 million
Nov 22, 12 PM $ 0.012
-1.03%
$ 98.81 million $ 3.18 million
Nov 22, 11 AM $ 0.0121
+0.63%
$ 99.79 million $ 3.37 million
Nov 22, 10 AM $ 0.012
-0.62%
$ 99.16 million $ 3.43 million