Astar Historical Data

ASTR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0121
+1.13%
$ 99.78 million $ 3.6 million
Nov 22, 8 AM $ 0.012
-1.19%
$ 98.66 million $ 3.77 million
Nov 22, 7 AM $ 0.0121
+0.32%
$ 99.85 million $ 3.85 million
Nov 22, 6 AM $ 0.0121
+0.66%
$ 99.53 million $ 4.4 million
Nov 22, 5 AM $ 0.012
-0.50%
$ 98.88 million $ 4.36 million
Nov 22, 4 AM $ 0.0121
-0.34%
$ 99.38 million $ 4.46 million
Nov 22, 3 AM $ 0.0121
-0.28%
$ 99.71 million $ 4.58 million
Nov 22, 2 AM $ 0.0121
-0.35%
$ 100 million $ 4.74 million
Nov 22, 1 AM $ 0.0122
+0.26%
$ 100.35 million $ 4.87 million
Nov 22, 12 AM $ 0.0122
+0.34%
$ 100.08 million $ 4.9 million
Nov 21, 11 PM $ 0.0121
+1.60%
$ 99.75 million $ 4.91 million
Nov 21, 10 PM $ 0.0119
-2.49%
$ 98.2 million $ 4.95 million
Nov 21, 9 PM $ 0.0122
+1.39%
$ 100.7 million $ 4.97 million
Nov 21, 8 PM $ 0.0121
-0.81%
$ 99.41 million $ 4.99 million
Nov 21, 7 PM $ 0.0122
-0.55%
$ 100.11 million $ 5.04 million
Nov 21, 6 PM $ 0.0122
-0.06%
$ 100.69 million $ 5.09 million
Nov 21, 5 PM $ 0.0122
+0.16%
$ 100.75 million $ 5.09 million
Nov 21, 4 PM $ 0.0122
+2.15%
$ 100.6 million $ 5.19 million
Nov 21, 3 PM $ 0.012
-1.49%
$ 98.43 million $ 5.31 million
Nov 21, 2 PM $ 0.0121
+1.36%
$ 99.84 million $ 5.34 million
Nov 21, 1 PM $ 0.012
+0.41%
$ 98.72 million $ 5.32 million
Nov 21, 12 PM $ 0.0119
+1.37%
$ 98.25 million $ 5.35 million
Nov 21, 11 AM $ 0.0118
-0.42%
$ 96.92 million $ 5.2 million
Nov 21, 10 AM $ 0.0118
+0.09%
$ 97.53 million $ 5.13 million
Nov 21, 9 AM $ 0.0118
-2.07%
$ 97.23 million $ 4.92 million
Nov 21, 8 AM $ 0.0121
-0.54%
$ 99.31 million $ 4.79 million
Nov 21, 7 AM $ 0.0121
-3.73%
$ 99.85 million $ 4.5 million
Nov 21, 6 AM $ 0.0126
-0.06%
$ 103.72 million $ 3.97 million
Nov 21, 5 AM $ 0.0126
-0.90%
$ 103.75 million $ 3.9 million
Nov 21, 4 AM $ 0.0127
-0.27%
$ 104.73 million $ 3.79 million
Nov 21, 3 AM $ 0.0127
+1.30%
$ 105.01 million $ 3.65 million
Nov 21, 2 AM $ 0.0126
-2.21%
$ 103.67 million $ 3.46 million
Nov 21, 1 AM $ 0.0129
+0.20%
$ 106.02 million $ 3.37 million
Nov 21, 12 AM $ 0.0128
+1.09%
$ 105.8 million $ 3.38 million
Nov 20, 11 PM $ 0.0127
-2.17%
$ 104.66 million $ 3.4 million
Nov 20, 10 PM $ 0.013
+1.09%
$ 106.98 million $ 3.37 million
Nov 20, 9 PM $ 0.0128
+0.96%
$ 105.85 million $ 3.38 million
Nov 20, 8 PM $ 0.0127
-0.90%
$ 104.83 million $ 3.43 million
Nov 20, 7 PM $ 0.0128
+1.05%
$ 105.74 million $ 3.54 million
Nov 20, 6 PM $ 0.0127
-0.90%
$ 104.64 million $ 3.55 million
Nov 20, 5 PM $ 0.0128
-0.38%
$ 105.59 million $ 3.8 million
Nov 20, 4 PM $ 0.0129
-3.83%
$ 105.99 million $ 3.81 million
Nov 20, 3 PM $ 0.0134
-1.10%
$ 110.21 million $ 3.65 million
Nov 20, 2 PM $ 0.0135
+0.23%
$ 111.44 million $ 3.73 million
Nov 20, 1 PM $ 0.0135
-0.25%
$ 111.19 million $ 3.67 million
Nov 20, 12 PM $ 0.0135
+1.98%
$ 111.45 million $ 3.53 million
Nov 20, 11 AM $ 0.0133
+0.05%
$ 109.33 million $ 3.41 million
Nov 20, 10 AM $ 0.0133
-0.10%
$ 109.22 million $ 3.39 million
Nov 20, 9 AM $ 0.0133
-0.34%
$ 109.32 million $ 3.36 million
Nov 20, 8 AM $ 0.0133
-0.17%
$ 109.7 million $ 3.34 million