Astar Historical Data

ASTR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0133
+0.64%
$ 109.89 million $ 3.39 million
Nov 20, 6 AM $ 0.0133
-0.32%
$ 109.2 million $ 3.38 million
Nov 20, 5 AM $ 0.0133
-0.23%
$ 109.55 million $ 3.46 million
Nov 20, 4 AM $ 0.0133
+0.53%
$ 109.63 million $ 3.56 million
Nov 20, 3 AM $ 0.0133
-0.25%
$ 109.27 million $ 3.56 million
Nov 20, 2 AM $ 0.0133
+0.43%
$ 109.49 million $ 3.62 million
Nov 20, 1 AM $ 0.0132
+0.28%
$ 109.03 million $ 3.64 million
Nov 20, 12 AM $ 0.0132
-0.10%
$ 108.73 million $ 3.65 million
Nov 19, 11 PM $ 0.0132
+0.91%
$ 108.85 million $ 3.69 million
Nov 19, 10 PM $ 0.0131
+0.38%
$ 107.84 million $ 3.67 million
Nov 19, 9 PM $ 0.013
+1.42%
$ 107.43 million $ 3.67 million
Nov 19, 8 PM $ 0.0129
+1.73%
$ 105.93 million $ 3.6 million
Nov 19, 7 PM $ 0.0126
-0.14%
$ 104.12 million $ 3.44 million
Nov 19, 6 PM $ 0.0127
-1.02%
$ 104.27 million $ 3.38 million
Nov 19, 5 PM $ 0.0128
-0.53%
$ 105.32 million $ 3.31 million
Nov 19, 4 PM $ 0.0129
-0.99%
$ 105.86 million $ 3.24 million
Nov 19, 3 PM $ 0.013
-2.04%
$ 106.91 million $ 3.35 million
Nov 19, 2 PM $ 0.0133
-0.04%
$ 109.13 million $ 3.46 million
Nov 19, 1 PM $ 0.0133
-0.88%
$ 109.19 million $ 3.5 million
Nov 19, 12 PM $ 0.0134
+0.40%
$ 110.16 million $ 3.51 million
Nov 19, 11 AM $ 0.0133
-0.03%
$ 109.71 million $ 3.61 million
Nov 19, 10 AM $ 0.0133
+0.03%
$ 109.77 million $ 3.67 million
Nov 19, 9 AM $ 0.0133
+0.25%
$ 109.7 million $ 3.73 million
Nov 19, 8 AM $ 0.0133
-0.31%
$ 109.44 million $ 4.01 million
Nov 19, 7 AM $ 0.0133
+0.95%
$ 109.75 million $ 4.23 million
Nov 19, 6 AM $ 0.0132
+0.78%
$ 108.72 million $ 4.43 million
Nov 19, 5 AM $ 0.0131
-1.70%
$ 107.87 million $ 4.64 million
Nov 19, 4 AM $ 0.0133
-0.26%
$ 109.74 million $ 4.64 million
Nov 19, 3 AM $ 0.0134
-1.07%
$ 110.03 million $ 4.83 million
Nov 19, 2 AM $ 0.0135
+0.20%
$ 111.22 million $ 5.06 million
Nov 19, 1 AM $ 0.0135
-0.02%
$ 110.99 million $ 5.24 million
Nov 19, 12 AM $ 0.0135
+0.08%
$ 111.05 million $ 5.28 million
Nov 18, 11 PM $ 0.0135
-0.26%
$ 110.92 million $ 5.47 million
Nov 18, 10 PM $ 0.0135
+0.69%
$ 111.2 million $ 5.56 million
Nov 18, 9 PM $ 0.0134
-0.98%
$ 110.43 million $ 5.56 million
Nov 18, 8 PM $ 0.0135
-0.40%
$ 111.51 million $ 5.7 million
Nov 18, 7 PM $ 0.0136
-0.26%
$ 111.99 million $ 5.83 million
Nov 18, 6 PM $ 0.0136
+0.22%
$ 112.26 million $ 6.1 million
Nov 18, 5 PM $ 0.0136
-0.46%
$ 112.01 million $ 6.28 million
Nov 18, 4 PM $ 0.0137
+1.25%
$ 112.53 million $ 6.36 million
Nov 18, 3 PM $ 0.0135
+1.05%
$ 111.13 million $ 6.4 million
Nov 18, 2 PM $ 0.0134
+0.29%
$ 110.03 million $ 6.45 million
Nov 18, 1 PM $ 0.0133
-0.12%
$ 109.72 million $ 6.68 million
Nov 18, 12 PM $ 0.0133
+0.05%
$ 109.85 million $ 6.96 million
Nov 18, 11 AM $ 0.0133
-0.60%
$ 109.8 million $ 7.05 million
Nov 18, 10 AM $ 0.0134
+0.34%
$ 110.46 million $ 7.28 million
Nov 18, 9 AM $ 0.0134
-0.99%
$ 110.07 million $ 8.51 million
Nov 18, 8 AM $ 0.0135
+1.05%
$ 111.17 million $ 8.34 million
Nov 18, 7 AM $ 0.0134
+0.55%
$ 110.03 million $ 8.14 million
Nov 18, 6 AM $ 0.0133
-0.90%
$ 109.44 million $ 8 million