Astar Historical Data

ASTR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0133
-0.90%
$ 109.44 million $ 8 million
Nov 18, 5 AM $ 0.0134
-0.24%
$ 110.44 million $ 8.07 million
Nov 18, 4 AM $ 0.0134
+0.40%
$ 110.69 million $ 8.02 million
Nov 18, 3 AM $ 0.0134
+1.07%
$ 110.24 million $ 7.83 million
Nov 18, 2 AM $ 0.0132
-0.38%
$ 109.08 million $ 7.59 million
Nov 18, 1 AM $ 0.0133
+0.19%
$ 109.49 million $ 7.44 million
Nov 18, 12 AM $ 0.0133
+0.87%
$ 109.25 million $ 7.29 million
Nov 17, 11 PM $ 0.0132
-0.06%
$ 108.3 million $ 7.13 million
Nov 17, 10 PM $ 0.0132
+0.78%
$ 108.37 million $ 7.16 million
Nov 17, 9 PM $ 0.0131
+0.14%
$ 107.53 million $ 7.19 million
Nov 17, 8 PM $ 0.013
-0.19%
$ 107.38 million $ 7.16 million
Nov 17, 7 PM $ 0.0131
-0.76%
$ 107.6 million $ 7.02 million
Nov 17, 6 PM $ 0.0132
-0.98%
$ 108.42 million $ 6.76 million
Nov 17, 5 PM $ 0.0133
-2.57%
$ 109.49 million $ 6.74 million
Nov 17, 4 PM $ 0.0136
+0.43%
$ 112.38 million $ 6.75 million
Nov 17, 3 PM $ 0.0136
-0.53%
$ 111.9 million $ 6.7 million
Nov 17, 2 PM $ 0.0137
+1.69%
$ 112.5 million $ 6.56 million
Nov 17, 1 PM $ 0.0134
-2.35%
$ 110.55 million $ 6.21 million
Nov 17, 12 PM $ 0.0138
-0.57%
$ 113.27 million $ 6 million
Nov 17, 11 AM $ 0.0138
-0.05%
$ 113.92 million $ 5.91 million
Nov 17, 10 AM $ 0.0138
+0.62%
$ 113.98 million $ 5.7 million
Nov 17, 9 AM $ 0.0138
+0.40%
$ 113.28 million $ 4.44 million
Nov 17, 8 AM $ 0.0137
-0.57%
$ 112.83 million $ 4.31 million
Nov 17, 7 AM $ 0.0138
+1.09%
$ 113.46 million $ 4.24 million
Nov 17, 6 AM $ 0.0136
+0.53%
$ 112.24 million $ 4.19 million
Nov 17, 5 AM $ 0.0136
+0.29%
$ 111.65 million $ 4.02 million
Nov 17, 4 AM $ 0.0135
+0.12%
$ 111.33 million $ 3.95 million
Nov 17, 3 AM $ 0.0135
+0.47%
$ 111.2 million $ 3.9 million
Nov 17, 2 AM $ 0.0134
+0.31%
$ 110.68 million $ 3.86 million
Nov 17, 1 AM $ 0.0134
-0.38%
$ 110.33 million $ 3.81 million
Nov 17, 12 AM $ 0.0134
+0.65%
$ 110.75 million $ 3.8 million
Nov 16, 11 PM $ 0.0134
+0.62%
$ 110.04 million $ 3.68 million
Nov 16, 10 PM $ 0.0133
+1.09%
$ 109.37 million $ 3.5 million
Nov 16, 9 PM $ 0.0131
-0.43%
$ 108.19 million $ 3.35 million
Nov 16, 8 PM $ 0.0132
+0.32%
$ 108.65 million $ 3.42 million
Nov 16, 7 PM $ 0.0132
+0.52%
$ 108.32 million $ 3.43 million
Nov 16, 6 PM $ 0.0131
-0.05%
$ 107.76 million $ 3.39 million
Nov 16, 5 PM $ 0.0131
+0.23%
$ 107.82 million $ 3.19 million
Nov 16, 4 PM $ 0.0131
-1.08%
$ 107.53 million $ 3.2 million
Nov 16, 3 PM $ 0.0132
-2.05%
$ 108.73 million $ 2.96 million
Nov 16, 2 PM $ 0.0135
+0.38%
$ 111.01 million $ 2.8 million
Nov 16, 1 PM $ 0.0134
-0.78%
$ 110.59 million $ 2.74 million
Nov 16, 12 PM $ 0.0135
-0.11%
$ 111.45 million $ 2.7 million
Nov 16, 11 AM $ 0.0135
-1.60%
$ 111.41 million $ 2.58 million
Nov 16, 10 AM $ 0.0138
-0.28%
$ 113.42 million $ 2.49 million
Nov 16, 9 AM $ 0.0138
+0.67%
$ 113.7 million $ 2.48 million
Nov 16, 8 AM $ 0.0137
-0.32%
$ 112.93 million $ 2.46 million
Nov 16, 7 AM $ 0.0138
+0.56%
$ 113.3 million $ 2.52 million
Nov 16, 6 AM $ 0.0137
-0.36%
$ 112.64 million $ 2.43 million
Nov 16, 5 AM $ 0.0137
+0.43%
$ 113.04 million $ 2.51 million