Astar Historical Data

ASTR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0137
-0.27%
$ 112.55 million $ 2.48 million
Nov 16, 3 AM $ 0.0137
-0.10%
$ 112.85 million $ 2.49 million
Nov 16, 2 AM $ 0.0137
+0.91%
$ 112.97 million $ 2.54 million
Nov 16, 1 AM $ 0.0136
-0.33%
$ 111.95 million $ 2.53 million
Nov 16, 12 AM $ 0.0136
-0.73%
$ 112.32 million $ 2.55 million
Nov 15, 11 PM $ 0.0137
+0.26%
$ 113.18 million $ 2.59 million
Nov 15, 10 PM $ 0.0137
+0.71%
$ 112.85 million $ 2.79 million
Nov 15, 9 PM $ 0.0136
-0.95%
$ 112.06 million $ 2.84 million
Nov 15, 8 PM $ 0.0137
-0.58%
$ 113.13 million $ 2.77 million
Nov 15, 7 PM $ 0.0138
+0.27%
$ 113.79 million $ 2.88 million
Nov 15, 6 PM $ 0.0138
+0.23%
$ 113.5 million $ 2.98 million
Nov 15, 5 PM $ 0.0138
+1.03%
$ 113.24 million $ 3.09 million
Nov 15, 4 PM $ 0.0136
+0.19%
$ 112.08 million $ 3.1 million
Nov 15, 3 PM $ 0.0136
-0.23%
$ 111.87 million $ 3.28 million
Nov 15, 2 PM $ 0.0136
-0.22%
$ 112.13 million $ 3.51 million
Nov 15, 1 PM $ 0.0136
+0.32%
$ 112.38 million $ 3.77 million
Nov 15, 12 PM $ 0.0136
+0.30%
$ 112.02 million $ 3.92 million
Nov 15, 11 AM $ 0.0136
-0.30%
$ 111.68 million $ 4.3 million
Nov 15, 10 AM $ 0.0136
+0.57%
$ 112.04 million $ 4.49 million
Nov 15, 9 AM $ 0.0135
-0.05%
$ 111.41 million $ 4.62 million
Nov 15, 8 AM $ 0.0135
-1.63%
$ 111.47 million $ 4.72 million
Nov 15, 7 AM $ 0.0138
-0.52%
$ 113.31 million $ 4.72 million
Nov 15, 6 AM $ 0.0138
+0.27%
$ 113.91 million $ 4.92 million
Nov 15, 5 AM $ 0.0138
+0.27%
$ 113.58 million $ 5.05 million
Nov 15, 4 AM $ 0.0138
-0.17%
$ 113.29 million $ 5.29 million
Nov 15, 3 AM $ 0.0138
+0.47%
$ 113.49 million $ 5.74 million
Nov 15, 2 AM $ 0.0137
+0.44%
$ 112.97 million $ 5.81 million
Nov 15, 1 AM $ 0.0137
+0.90%
$ 112.47 million $ 5.87 million
Nov 15, 12 AM $ 0.0135
+0.88%
$ 111.46 million $ 5.92 million
Nov 14, 11 PM $ 0.0134
-1.14%
$ 110.51 million $ 5.98 million
Nov 14, 10 PM $ 0.0136
-0.41%
$ 111.77 million $ 5.95 million
Nov 14, 9 PM $ 0.0136
+0.56%
$ 112.23 million $ 5.94 million
Nov 14, 8 PM $ 0.0136
-1.51%
$ 111.61 million $ 5.87 million
Nov 14, 7 PM $ 0.0138
+1.08%
$ 113.31 million $ 5.83 million
Nov 14, 6 PM $ 0.0136
-0.16%
$ 112.02 million $ 5.86 million
Nov 14, 5 PM $ 0.0136
-1.59%
$ 112.2 million $ 5.88 million
Nov 14, 4 PM $ 0.0138
+0.65%
$ 113.99 million $ 5.8 million
Nov 14, 3 PM $ 0.0138
+0.25%
$ 113.26 million $ 5.66 million
Nov 14, 2 PM $ 0.0137
+1.18%
$ 112.98 million $ 5.57 million
Nov 14, 1 PM $ 0.0136
-0.34%
$ 111.63 million $ 5.5 million
Nov 14, 12 PM $ 0.0136
+0.23%
$ 112.02 million $ 5.34 million
Nov 14, 11 AM $ 0.0136
-0.52%
$ 111.76 million $ 5.04 million
Nov 14, 10 AM $ 0.0136
+0.24%
$ 112.33 million $ 4.88 million
Nov 14, 9 AM $ 0.0136
-1.24%
$ 112.08 million $ 4.79 million
Nov 14, 8 AM $ 0.0138
-0.72%
$ 113.48 million $ 4.74 million
Nov 14, 7 AM $ 0.0139
+0.10%
$ 114.47 million $ 4.67 million
Nov 14, 6 AM $ 0.0139
+0.56%
$ 114.21 million $ 4.52 million
Nov 14, 5 AM $ 0.0138
+1.35%
$ 113.53 million $ 4.39 million
Nov 14, 4 AM $ 0.0136
-2.66%
$ 111.97 million $ 4.46 million
Nov 14, 3 AM $ 0.014
-0.88%
$ 115.03 million $ 4.69 million