Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00818
+0.34%
$ 70.22 million $ 1.39 million
Apr 29, 3 AM $ 0.00815
+0.15%
$ 69.98 million $ 1.34 million
Apr 29, 2 AM $ 0.00814
+0.00%
$ 69.88 million $ 1.3 million
Apr 29, 1 AM $ 0.00814
+0.46%
$ 69.88 million $ 1.39 million
Apr 29, 12 AM $ 0.0081
+0.05%
$ 69.57 million $ 1.31 million
Apr 28, 11 PM $ 0.0081
+0.33%
$ 69.57 million $ 1.37 million
Apr 28, 10 PM $ 0.00807
-0.11%
$ 69.34 million $ 1.41 million
Apr 28, 9 PM $ 0.00808
-0.40%
$ 69.42 million $ 1.43 million
Apr 28, 8 PM $ 0.00812
-0.36%
$ 69.7 million $ 1.42 million
Apr 28, 7 PM $ 0.00815
+0.23%
$ 69.95 million $ 1.45 million
Apr 28, 6 PM $ 0.00813
+0.44%
$ 69.8 million $ 1.44 million
Apr 28, 5 PM $ 0.00809
+0.39%
$ 69.49 million $ 1.44 million
Apr 28, 4 PM $ 0.00806
-0.03%
$ 69.22 million $ 1.47 million
Apr 28, 3 PM $ 0.00806
+0.40%
$ 69.24 million $ 1.48 million
Apr 28, 2 PM $ 0.00803
-0.47%
$ 68.96 million $ 1.54 million
Apr 28, 1 PM $ 0.00807
-0.28%
$ 69.29 million $ 1.52 million
Apr 28, 12 PM $ 0.00809
+0.75%
$ 69.5 million $ 1.54 million
Apr 28, 11 AM $ 0.00803
-0.82%
$ 68.98 million $ 1.53 million
Apr 28, 10 AM $ 0.0081
+0.53%
$ 69.55 million $ 1.49 million
Apr 28, 9 AM $ 0.00806
-0.40%
$ 69.19 million $ 1.42 million
Apr 28, 8 AM $ 0.00809
+0.08%
$ 69.46 million $ 1.39 million
Apr 28, 7 AM $ 0.00808
-0.05%
$ 69.4 million $ 1.48 million
Apr 28, 6 AM $ 0.00809
-0.43%
$ 69.44 million $ 1.48 million
Apr 28, 5 AM $ 0.00812
-0.03%
$ 69.74 million $ 1.6 million
Apr 28, 4 AM $ 0.00812
+0.06%
$ 69.76 million $ 1.72 million
Apr 28, 3 AM $ 0.00812
-0.36%
$ 69.71 million $ 1.72 million
Apr 28, 2 AM $ 0.00815
+0.41%
$ 69.97 million $ 1.72 million
Apr 28, 1 AM $ 0.00811
-0.11%
$ 69.68 million $ 1.62 million
Apr 28, 12 AM $ 0.00812
-1.45%
$ 69.76 million $ 1.07 million
Apr 27, 11 PM $ 0.00824
+1.81%
$ 70.79 million $ 1.65 million
Apr 27, 10 PM $ 0.0081
+0.03%
$ 69.53 million $ 1.6 million
Apr 27, 9 PM $ 0.00809
+0.41%
$ 69.51 million $ 1.57 million
Apr 27, 8 PM $ 0.00806
-1.60%
$ 69.23 million $ 1.58 million
Apr 27, 7 PM $ 0.0082
+0.95%
$ 70.42 million $ 1 million
Apr 27, 6 PM $ 0.00812
+0.54%
$ 69.76 million $ 1.55 million
Apr 27, 5 PM $ 0.00808
-0.22%
$ 69.38 million $ 1.56 million
Apr 27, 4 PM $ 0.0081
+1.12%
$ 69.53 million $ 1.51 million
Apr 27, 3 PM $ 0.00801
-1.76%
$ 68.77 million $ 1 million
Apr 27, 2 PM $ 0.00815
+0.71%
$ 70 million $ 1.46 million
Apr 27, 1 PM $ 0.00809
-0.13%
$ 69.51 million $ 1.45 million
Apr 27, 12 PM $ 0.0081
-1.36%
$ 69.6 million $ 1.41 million
Apr 27, 11 AM $ 0.00822
+1.27%
$ 70.58 million $ 1.5 million
Apr 27, 10 AM $ 0.00812
-1.47%
$ 69.7 million $ 1.09 million
Apr 27, 9 AM $ 0.00824
+0.09%
$ 70.74 million $ 1.6 million
Apr 27, 8 AM $ 0.00823
+1.07%
$ 70.67 million $ 1.65 million
Apr 27, 7 AM $ 0.00814
+0.40%
$ 69.93 million $ 1.63 million
Apr 27, 6 AM $ 0.00811
-2.76%
$ 69.65 million $ 1.06 million
Apr 27, 5 AM $ 0.00834
+0.03%
$ 71.62 million $ 1.54 million
Apr 27, 4 AM $ 0.00834
-0.63%
$ 71.6 million $ 1.52 million
Apr 27, 3 AM $ 0.00839
-0.01%
$ 72.05 million $ 1.61 million