Astar Historical Data

ASTR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0141
+0.30%
$ 116.05 million $ 5.54 million
Nov 14, 1 AM $ 0.0141
-0.18%
$ 115.8 million $ 6.08 million
Nov 14, 12 AM $ 0.0141
-0.66%
$ 115.81 million $ 7.22 million
Nov 13, 11 PM $ 0.0142
+0.13%
$ 116.59 million $ 7.79 million
Nov 13, 10 PM $ 0.0141
+0.91%
$ 116.44 million $ 8.22 million
Nov 13, 9 PM $ 0.014
+0.57%
$ 115.39 million $ 8.62 million
Nov 13, 8 PM $ 0.0139
-0.24%
$ 114.74 million $ 8.86 million
Nov 13, 7 PM $ 0.014
-1.44%
$ 114.97 million $ 9.17 million
Nov 13, 6 PM $ 0.0142
-1.34%
$ 116.67 million $ 9.22 million
Nov 13, 5 PM $ 0.0144
-1.81%
$ 118.27 million $ 9.3 million
Nov 13, 4 PM $ 0.0146
-1.94%
$ 121.54 million $ 9.52 million
Nov 13, 3 PM $ 0.0149
-0.43%
$ 122.83 million $ 9.8 million
Nov 13, 2 PM $ 0.015
+0.57%
$ 124.37 million $ 9.92 million
Nov 13, 1 PM $ 0.0149
-1.01%
$ 122.68 million $ 9.98 million
Nov 13, 12 PM $ 0.0151
+0.47%
$ 123.93 million $ 9.93 million
Nov 13, 11 AM $ 0.015
+0.27%
$ 123.35 million $ 9.96 million
Nov 13, 10 AM $ 0.0149
-0.54%
$ 123.02 million $ 10.08 million
Nov 13, 9 AM $ 0.015
+0.00%
$ 123.68 million $ 10.16 million
Nov 13, 8 AM $ 0.015
+0.27%
$ 123.68 million $ 10.28 million
Nov 13, 7 AM $ 0.015
-1.30%
$ 123.35 million $ 10.39 million
Nov 13, 6 AM $ 0.0152
+0.73%
$ 124.98 million $ 10.4 million
Nov 13, 5 AM $ 0.0151
+0.50%
$ 124.07 million $ 10.35 million
Nov 13, 4 AM $ 0.015
+0.03%
$ 123.41 million $ 10.09 million
Nov 13, 3 AM $ 0.015
+0.88%
$ 123.42 million $ 9.5 million
Nov 13, 2 AM $ 0.0149
-0.36%
$ 122.34 million $ 7.66 million
Nov 13, 1 AM $ 0.0149
+0.78%
$ 122.78 million $ 7.14 million
Nov 13, 12 AM $ 0.0148
+0.28%
$ 121.85 million $ 5.94 million
Nov 12, 11 PM $ 0.0148
-0.82%
$ 121.63 million $ 5.43 million
Nov 12, 10 PM $ 0.0149
-0.09%
$ 122.48 million $ 5.06 million
Nov 12, 9 PM $ 0.0149
-0.55%
$ 122.62 million $ 5.64 million
Nov 12, 8 PM $ 0.015
+1.01%
$ 123.05 million $ 5.48 million
Nov 12, 7 PM $ 0.0148
-0.50%
$ 122.08 million $ 5.24 million
Nov 12, 6 PM $ 0.0149
-0.16%
$ 122.67 million $ 5.3 million
Nov 12, 5 PM $ 0.0149
+0.39%
$ 122.88 million $ 5.15 million
Nov 12, 4 PM $ 0.0149
-1.62%
$ 122.4 million $ 4.94 million
Nov 12, 3 PM $ 0.0151
-1.94%
$ 124.58 million $ 4.72 million
Nov 12, 2 PM $ 0.0154
-1.67%
$ 126.88 million $ 4.7 million
Nov 12, 1 PM $ 0.0157
+0.28%
$ 129.04 million $ 4.72 million
Nov 12, 12 PM $ 0.0156
+0.01%
$ 128.68 million $ 4.86 million
Nov 12, 11 AM $ 0.0156
-0.05%
$ 128.67 million $ 5.24 million
Nov 12, 10 AM $ 0.0156
+0.22%
$ 128.66 million $ 5.34 million
Nov 12, 9 AM $ 0.0156
+0.75%
$ 128.34 million $ 5.64 million
Nov 12, 8 AM $ 0.0155
+1.12%
$ 127.39 million $ 6.7 million
Nov 12, 7 AM $ 0.0153
-1.03%
$ 125.97 million $ 7 million
Nov 12, 6 AM $ 0.0155
+0.47%
$ 127.28 million $ 7.25 million
Nov 12, 5 AM $ 0.0154
+0.38%
$ 126.71 million $ 7.56 million
Nov 12, 4 AM $ 0.0153
+0.30%
$ 126.2 million $ 7.66 million
Nov 12, 3 AM $ 0.0153
-0.04%
$ 125.91 million $ 7.69 million
Nov 12, 2 AM $ 0.0153
-0.19%
$ 125.89 million $ 7.68 million
Nov 12, 1 AM $ 0.0153
+1.26%
$ 126.08 million $ 8.21 million