Astar Historical Data

ASTR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0151
-0.50%
$ 124.48 million $ 8.22 million
Nov 11, 11 PM $ 0.0152
-1.61%
$ 125.06 million $ 8.16 million
Nov 11, 10 PM $ 0.0154
+0.73%
$ 127.28 million $ 8.14 million
Nov 11, 9 PM $ 0.0153
-0.39%
$ 126.16 million $ 8.23 million
Nov 11, 8 PM $ 0.0154
-1.25%
$ 126.66 million $ 8.14 million
Nov 11, 7 PM $ 0.0156
-0.92%
$ 128.27 million $ 7.97 million
Nov 11, 6 PM $ 0.0157
-0.86%
$ 129.48 million $ 7.81 million
Nov 11, 5 PM $ 0.0159
-0.43%
$ 130.61 million $ 7.77 million
Nov 11, 4 PM $ 0.0159
+0.62%
$ 131.17 million $ 7.8 million
Nov 11, 3 PM $ 0.0158
-1.10%
$ 130.36 million $ 7.79 million
Nov 11, 2 PM $ 0.016
+0.59%
$ 131.8 million $ 7.62 million
Nov 11, 1 PM $ 0.0159
-0.48%
$ 131.11 million $ 7.73 million
Nov 11, 12 PM $ 0.016
-0.84%
$ 131.66 million $ 7.59 million
Nov 11, 11 AM $ 0.0161
-0.35%
$ 132.69 million $ 7.24 million
Nov 11, 10 AM $ 0.0162
+0.54%
$ 133.24 million $ 7.09 million
Nov 11, 9 AM $ 0.0161
+0.65%
$ 132.53 million $ 6.7 million
Nov 11, 8 AM $ 0.016
+1.97%
$ 131.71 million $ 5.59 million
Nov 11, 7 AM $ 0.0157
-0.61%
$ 129.16 million $ 5.34 million
Nov 11, 6 AM $ 0.0158
+0.29%
$ 129.96 million $ 5.09 million
Nov 11, 5 AM $ 0.0157
-0.01%
$ 129.63 million $ 4.74 million
Nov 11, 4 AM $ 0.0157
-1.22%
$ 129.6 million $ 4.61 million
Nov 11, 3 AM $ 0.0159
+0.23%
$ 131.2 million $ 4.72 million
Nov 11, 2 AM $ 0.0159
+1.23%
$ 130.89 million $ 4.87 million
Nov 11, 1 AM $ 0.0157
-0.41%
$ 129.31 million $ 4.32 million
Nov 11, 12 AM $ 0.0158
-0.85%
$ 129.84 million $ 4.53 million
Nov 10, 11 PM $ 0.0159
+0.17%
$ 130.94 million $ 4.67 million
Nov 10, 10 PM $ 0.0159
+1.84%
$ 130.71 million $ 4.69 million
Nov 10, 9 PM $ 0.0156
-0.59%
$ 128.36 million $ 4.42 million
Nov 10, 8 PM $ 0.0157
+0.21%
$ 129.12 million $ 4.38 million
Nov 10, 7 PM $ 0.0157
+0.69%
$ 128.85 million $ 4.4 million
Nov 10, 6 PM $ 0.0155
-0.13%
$ 127.96 million $ 4.21 million
Nov 10, 5 PM $ 0.0156
+0.40%
$ 128.13 million $ 4.15 million
Nov 10, 4 PM $ 0.0155
-0.79%
$ 127.61 million $ 4.13 million
Nov 10, 3 PM $ 0.0156
+0.04%
$ 128.6 million $ 4.16 million
Nov 10, 2 PM $ 0.0156
-1.70%
$ 128.58 million $ 4.16 million
Nov 10, 1 PM $ 0.0159
+0.28%
$ 130.81 million $ 4 million
Nov 10, 12 PM $ 0.0158
-0.15%
$ 130.44 million $ 4.04 million
Nov 10, 11 AM $ 0.0159
+0.52%
$ 130.64 million $ 3.97 million
Nov 10, 10 AM $ 0.0158
-0.89%
$ 129.95 million $ 3.95 million
Nov 10, 9 AM $ 0.0159
+1.32%
$ 131.12 million $ 3.97 million
Nov 10, 8 AM $ 0.0157
-0.12%
$ 129.31 million $ 3.82 million
Nov 10, 7 AM $ 0.0157
-0.07%
$ 129.56 million $ 3.65 million
Nov 10, 6 AM $ 0.0158
-0.15%
$ 129.65 million $ 3.66 million
Nov 10, 5 AM $ 0.0158
-0.07%
$ 129.85 million $ 3.77 million
Nov 10, 4 AM $ 0.0158
-0.45%
$ 129.95 million $ 3.77 million
Nov 10, 3 AM $ 0.0159
-0.14%
$ 130.56 million $ 3.71 million
Nov 10, 2 AM $ 0.0159
+0.10%
$ 130.74 million $ 3.62 million
Nov 10, 1 AM $ 0.0159
+0.12%
$ 130.52 million $ 3.74 million
Nov 10, 12 AM $ 0.0158
+0.67%
$ 130.37 million $ 3.46 million
Nov 9, 11 PM $ 0.0157
-0.19%
$ 129.4 million $ 3.22 million