Astar Historical Data

ASTR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0157
-0.19%
$ 129.4 million $ 3.22 million
Nov 9, 10 PM $ 0.0158
-0.01%
$ 129.82 million $ 3.08 million
Nov 9, 9 PM $ 0.0158
+0.31%
$ 129.77 million $ 3.08 million
Nov 9, 8 PM $ 0.0157
-0.37%
$ 129.36 million $ 3.07 million
Nov 9, 7 PM $ 0.0158
-0.09%
$ 129.83 million $ 3.11 million
Nov 9, 6 PM $ 0.0158
+1.01%
$ 129.93 million $ 3.15 million
Nov 9, 5 PM $ 0.0156
-0.71%
$ 128.63 million $ 3.17 million
Nov 9, 4 PM $ 0.0157
+0.56%
$ 129.54 million $ 3.24 million
Nov 9, 3 PM $ 0.0157
+0.48%
$ 128.82 million $ 3.43 million
Nov 9, 2 PM $ 0.0156
+0.66%
$ 128.18 million $ 3.75 million
Nov 9, 1 PM $ 0.0155
-0.08%
$ 127.34 million $ 3.76 million
Nov 9, 12 PM $ 0.0155
+0.01%
$ 127.44 million $ 3.86 million
Nov 9, 11 AM $ 0.0155
+0.30%
$ 127.43 million $ 3.91 million
Nov 9, 10 AM $ 0.0154
+0.46%
$ 127.07 million $ 3.95 million
Nov 9, 9 AM $ 0.0154
-0.68%
$ 126.48 million $ 3.96 million
Nov 9, 8 AM $ 0.0155
-0.66%
$ 127.34 million $ 4.05 million
Nov 9, 7 AM $ 0.0156
+0.97%
$ 128.21 million $ 4.15 million
Nov 9, 6 AM $ 0.0154
-0.22%
$ 126.96 million $ 4.14 million
Nov 9, 5 AM $ 0.0155
+0.02%
$ 127.2 million $ 4.28 million
Nov 9, 4 AM $ 0.0155
+0.42%
$ 127.18 million $ 4.63 million
Nov 9, 3 AM $ 0.0154
-0.29%
$ 126.65 million $ 4.83 million
Nov 9, 2 AM $ 0.0154
-2.64%
$ 127.01 million $ 4.98 million
Nov 9, 1 AM $ 0.0159
+0.75%
$ 130.46 million $ 5.09 million
Nov 9, 12 AM $ 0.0157
-0.97%
$ 129.5 million $ 5.2 million
Nov 8, 11 PM $ 0.0159
-0.04%
$ 130.87 million $ 5.53 million
Nov 8, 10 PM $ 0.0159
+0.33%
$ 130.9 million $ 5.76 million
Nov 8, 9 PM $ 0.0159
+0.64%
$ 130.44 million $ 5.9 million
Nov 8, 8 PM $ 0.0158
+0.24%
$ 129.65 million $ 6 million
Nov 8, 7 PM $ 0.0157
-0.32%
$ 129.27 million $ 6.28 million
Nov 8, 6 PM $ 0.0158
+1.35%
$ 129.69 million $ 6.54 million
Nov 8, 5 PM $ 0.0155
+0.18%
$ 127.96 million $ 7.04 million
Nov 8, 4 PM $ 0.0155
+0.23%
$ 127.72 million $ 7.28 million
Nov 8, 3 PM $ 0.0155
-1.99%
$ 127.42 million $ 7.85 million
Nov 8, 2 PM $ 0.0158
-0.29%
$ 130.01 million $ 7.8 million
Nov 8, 1 PM $ 0.0161
-0.11%
$ 132.09 million $ 7.91 million
Nov 8, 12 PM $ 0.0161
+0.23%
$ 132.31 million $ 8.06 million
Nov 8, 11 AM $ 0.016
-0.11%
$ 132.01 million $ 8.11 million
Nov 8, 10 AM $ 0.0161
+1.57%
$ 132.15 million $ 8.25 million
Nov 8, 9 AM $ 0.0158
-1.04%
$ 130.05 million $ 8.19 million
Nov 8, 8 AM $ 0.016
+0.13%
$ 131.42 million $ 8.24 million
Nov 8, 7 AM $ 0.016
+0.10%
$ 131.28 million $ 8.22 million
Nov 8, 6 AM $ 0.0159
-0.16%
$ 131.15 million $ 8.33 million
Nov 8, 5 AM $ 0.016
-1.42%
$ 131.37 million $ 8.11 million
Nov 8, 4 AM $ 0.0162
+0.71%
$ 133.28 million $ 7.89 million
Nov 8, 3 AM $ 0.0161
-1.19%
$ 132.46 million $ 7.66 million
Nov 8, 2 AM $ 0.0164
+1.53%
$ 134.95 million $ 7.6 million
Nov 8, 1 AM $ 0.0162
+1.10%
$ 132.92 million $ 7.4 million
Nov 8, 12 AM $ 0.016
-0.48%
$ 131.48 million $ 7.38 million
Nov 7, 11 PM $ 0.0161
-1.28%
$ 132.12 million $ 7.1 million
Nov 7, 10 PM $ 0.0163
-0.29%
$ 133.82 million $ 6.88 million