Astar Historical Data

ASTR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0163
+0.75%
$ 134.24 million $ 6.8 million
Nov 7, 8 PM $ 0.0162
+0.16%
$ 133.29 million $ 6.79 million
Nov 7, 7 PM $ 0.0162
+0.50%
$ 133.06 million $ 6.62 million
Nov 7, 6 PM $ 0.0161
+1.27%
$ 132.18 million $ 6.36 million
Nov 7, 5 PM $ 0.016
+2.62%
$ 131.56 million $ 5.82 million
Nov 7, 4 PM $ 0.0156
+3.62%
$ 128.17 million $ 5.52 million
Nov 7, 3 PM $ 0.015
+1.24%
$ 123.65 million $ 4.89 million
Nov 7, 2 PM $ 0.0149
+1.60%
$ 122.19 million $ 5.68 million
Nov 7, 1 PM $ 0.0146
+1.43%
$ 120.26 million $ 5.47 million
Nov 7, 12 PM $ 0.0144
-1.55%
$ 118.56 million $ 5.25 million
Nov 7, 11 AM $ 0.0146
-0.99%
$ 120.43 million $ 5.2 million
Nov 7, 10 AM $ 0.0148
-0.34%
$ 121.62 million $ 5.01 million
Nov 7, 9 AM $ 0.0148
-0.77%
$ 122.04 million $ 4.94 million
Nov 7, 8 AM $ 0.015
-0.86%
$ 122.99 million $ 4.86 million
Nov 7, 7 AM $ 0.0151
+1.96%
$ 124.12 million $ 4.79 million
Nov 7, 6 AM $ 0.0148
+0.08%
$ 121.73 million $ 4.62 million
Nov 7, 5 AM $ 0.0148
+0.87%
$ 121.63 million $ 4.61 million
Nov 7, 4 AM $ 0.0147
-0.20%
$ 120.58 million $ 4.57 million
Nov 7, 3 AM $ 0.0147
+0.98%
$ 120.82 million $ 4.68 million
Nov 7, 2 AM $ 0.0145
+0.39%
$ 119.63 million $ 4.59 million
Nov 7, 1 AM $ 0.0145
-0.27%
$ 119.16 million $ 4.54 million
Nov 7, 12 AM $ 0.0145
+1.22%
$ 119.49 million $ 4.51 million
Nov 6, 11 PM $ 0.0144
-0.08%
$ 118.05 million $ 4.54 million
Nov 6, 10 PM $ 0.0144
+0.04%
$ 118.14 million $ 4.6 million
Nov 6, 9 PM $ 0.0144
+0.71%
$ 118.09 million $ 4.6 million
Nov 6, 8 PM $ 0.0143
-0.89%
$ 117.26 million $ 4.56 million
Nov 6, 7 PM $ 0.0144
+0.55%
$ 118.32 million $ 4.55 million
Nov 6, 6 PM $ 0.0143
+0.44%
$ 117.73 million $ 4.56 million
Nov 6, 5 PM $ 0.0142
+1.35%
$ 117.21 million $ 4.53 million
Nov 6, 4 PM $ 0.0141
-0.26%
$ 115.65 million $ 4.46 million
Nov 6, 3 PM $ 0.0141
-0.96%
$ 115.95 million $ 4.39 million
Nov 6, 2 PM $ 0.0142
-1.22%
$ 117.08 million $ 3.36 million
Nov 6, 1 PM $ 0.0144
+1.75%
$ 118.53 million $ 3.37 million
Nov 6, 12 PM $ 0.0142
-0.88%
$ 116.5 million $ 3.38 million
Nov 6, 11 AM $ 0.0143
+0.04%
$ 117.54 million $ 3.48 million
Nov 6, 10 AM $ 0.0143
+0.20%
$ 117.49 million $ 3.58 million
Nov 6, 9 AM $ 0.0143
+0.21%
$ 117.12 million $ 3.61 million
Nov 6, 8 AM $ 0.0142
-0.07%
$ 116.87 million $ 3.87 million
Nov 6, 7 AM $ 0.0142
-0.44%
$ 116.9 million $ 4.01 million
Nov 6, 6 AM $ 0.0143
-0.18%
$ 117.48 million $ 4.13 million
Nov 6, 5 AM $ 0.0143
-1.46%
$ 117.69 million $ 4.18 million
Nov 6, 4 AM $ 0.0145
+0.20%
$ 119.43 million $ 4.16 million
Nov 6, 3 AM $ 0.0145
-0.01%
$ 119.19 million $ 4.14 million
Nov 6, 2 AM $ 0.0145
+0.87%
$ 119.21 million $ 4.2 million
Nov 6, 1 AM $ 0.0144
-0.12%
$ 118.18 million $ 4.37 million
Nov 6, 12 AM $ 0.0144
-0.76%
$ 118.32 million $ 4.83 million
Nov 5, 11 PM $ 0.0145
+0.06%
$ 119.23 million $ 4.92 million
Nov 5, 10 PM $ 0.0145
+0.29%
$ 119.15 million $ 4.97 million
Nov 5, 9 PM $ 0.0145
+0.37%
$ 118.81 million $ 5.21 million
Nov 5, 8 PM $ 0.0144
+0.28%
$ 118.37 million $ 5.63 million