Astar Historical Data

ASTR Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0144
-0.28%
$ 118.04 million $ 6.09 million
Nov 5, 6 PM $ 0.0144
+0.38%
$ 118.4 million $ 6.19 million
Nov 5, 5 PM $ 0.0144
-0.39%
$ 117.96 million $ 6.48 million
Nov 5, 4 PM $ 0.0144
+0.81%
$ 118.42 million $ 6.79 million
Nov 5, 3 PM $ 0.0143
+1.19%
$ 117.47 million $ 6.83 million
Nov 5, 2 PM $ 0.0141
+0.35%
$ 116.09 million $ 6.9 million
Nov 5, 1 PM $ 0.0141
+1.16%
$ 115.68 million $ 7.03 million
Nov 5, 12 PM $ 0.0139
-0.12%
$ 114.36 million $ 7.06 million
Nov 5, 11 AM $ 0.0139
+1.85%
$ 114.5 million $ 7.08 million
Nov 5, 10 AM $ 0.0137
-1.19%
$ 112.45 million $ 7.12 million
Nov 5, 9 AM $ 0.0139
+0.67%
$ 113.78 million $ 7.13 million
Nov 5, 8 AM $ 0.0138
-1.18%
$ 113.03 million $ 6.97 million
Nov 5, 7 AM $ 0.0139
-0.10%
$ 114.34 million $ 7.16 million
Nov 5, 6 AM $ 0.0139
-0.05%
$ 114.45 million $ 7.25 million
Nov 5, 5 AM $ 0.0139
+0.02%
$ 114.5 million $ 7.45 million
Nov 5, 4 AM $ 0.0139
-0.65%
$ 114.46 million $ 7.89 million
Nov 5, 3 AM $ 0.014
+0.16%
$ 115.16 million $ 7.86 million
Nov 5, 2 AM $ 0.014
+1.85%
$ 114.98 million $ 7.7 million
Nov 5, 1 AM $ 0.0137
-0.64%
$ 112.89 million $ 7.46 million
Nov 5, 12 AM $ 0.0138
-1.26%
$ 113.61 million $ 7.02 million
Nov 4, 11 PM $ 0.014
+0.03%
$ 115.06 million $ 7.07 million
Nov 4, 10 PM $ 0.014
+1.89%
$ 115.03 million $ 7.1 million
Nov 4, 9 PM $ 0.0137
-0.47%
$ 112.87 million $ 6.86 million
Nov 4, 8 PM $ 0.0138
-0.34%
$ 113.4 million $ 6.61 million
Nov 4, 7 PM $ 0.0139
-1.16%
$ 113.79 million $ 6.19 million
Nov 4, 6 PM $ 0.014
-0.90%
$ 115.13 million $ 6.23 million
Nov 4, 5 PM $ 0.0141
-1.24%
$ 116.17 million $ 6.1 million
Nov 4, 4 PM $ 0.0143
-1.72%
$ 117.63 million $ 5.91 million
Nov 4, 3 PM $ 0.0146
-0.80%
$ 119.68 million $ 6.11 million
Nov 4, 2 PM $ 0.0147
+1.64%
$ 120.65 million $ 7.26 million
Nov 4, 1 PM $ 0.0145
-0.03%
$ 118.7 million $ 7.1 million
Nov 4, 12 PM $ 0.0145
-0.74%
$ 118.74 million $ 7.18 million
Nov 4, 11 AM $ 0.0146
+0.32%
$ 119.65 million $ 7.14 million
Nov 4, 10 AM $ 0.0145
+0.02%
$ 119.27 million $ 7.2 million
Nov 4, 9 AM $ 0.0145
+0.60%
$ 119.22 million $ 7.38 million
Nov 4, 8 AM $ 0.0144
+1.03%
$ 118.5 million $ 7.57 million
Nov 4, 7 AM $ 0.0143
-1.24%
$ 117.29 million $ 7.4 million
Nov 4, 6 AM $ 0.0145
+1.25%
$ 118.75 million $ 7.43 million
Nov 4, 5 AM $ 0.0143
-4.50%
$ 117.28 million $ 7.48 million
Nov 4, 4 AM $ 0.015
-0.70%
$ 122.8 million $ 7.26 million
Nov 4, 3 AM $ 0.0151
+0.34%
$ 123.66 million $ 7.43 million
Nov 4, 2 AM $ 0.015
-0.19%
$ 123.25 million $ 7.8 million
Nov 4, 1 AM $ 0.015
+0.01%
$ 123.48 million $ 8.17 million
Nov 4, 12 AM $ 0.015
+0.84%
$ 123.47 million $ 8.16 million
Nov 3, 11 PM $ 0.0149
+0.01%
$ 122.45 million $ 7.82 million
Nov 3, 10 PM $ 0.0149
-0.51%
$ 122.44 million $ 7.78 million
Nov 3, 9 PM $ 0.015
+1.60%
$ 123.07 million $ 7.72 million
Nov 3, 8 PM $ 0.0148
-1.27%
$ 121.13 million $ 7.5 million
Nov 3, 7 PM $ 0.0149
-0.97%
$ 122.69 million $ 7.38 million
Nov 3, 6 PM $ 0.0151
-1.62%
$ 123.89 million $ 7.33 million