Astar Historical Data

ASTR Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0151
-1.62%
$ 123.89 million $ 7.33 million
Nov 3, 5 PM $ 0.0153
+1.37%
$ 125.93 million $ 7.22 million
Nov 3, 4 PM $ 0.0151
+1.74%
$ 124.22 million $ 7.1 million
Nov 3, 3 PM $ 0.0149
-5.54%
$ 122.09 million $ 7.01 million
Nov 3, 2 PM $ 0.0157
+0.32%
$ 129.25 million $ 6.26 million
Nov 3, 1 PM $ 0.0157
+0.08%
$ 128.84 million $ 7.32 million
Nov 3, 12 PM $ 0.0157
-0.44%
$ 128.73 million $ 7.2 million
Nov 3, 11 AM $ 0.0157
+0.83%
$ 129.29 million $ 7.18 million
Nov 3, 10 AM $ 0.0156
-0.67%
$ 128.22 million $ 7.18 million
Nov 3, 9 AM $ 0.0157
-0.65%
$ 129.08 million $ 7.02 million
Nov 3, 8 AM $ 0.0158
-0.12%
$ 129.92 million $ 6.8 million
Nov 3, 7 AM $ 0.0158
+0.25%
$ 130.08 million $ 6.67 million
Nov 3, 6 AM $ 0.0158
-0.65%
$ 129.76 million $ 6.41 million
Nov 3, 5 AM $ 0.0159
-0.74%
$ 130.56 million $ 6.12 million
Nov 3, 4 AM $ 0.016
+0.32%
$ 131.57 million $ 5.96 million
Nov 3, 3 AM $ 0.016
-3.04%
$ 131.13 million $ 5.82 million
Nov 3, 2 AM $ 0.0165
-1.18%
$ 135.25 million $ 5.52 million
Nov 3, 1 AM $ 0.0167
-1.02%
$ 136.86 million $ 5.13 million
Nov 3, 12 AM $ 0.0168
-0.52%
$ 138.43 million $ 5.3 million
Nov 2, 11 PM $ 0.0169
+1.46%
$ 139.05 million $ 5.3 million
Nov 2, 10 PM $ 0.0167
-0.25%
$ 137.03 million $ 5.21 million
Nov 2, 9 PM $ 0.0167
+0.37%
$ 137.37 million $ 5.24 million
Nov 2, 8 PM $ 0.0167
+0.37%
$ 136.92 million $ 5.31 million
Nov 2, 7 PM $ 0.0166
-0.02%
$ 136.43 million $ 5.36 million
Nov 2, 6 PM $ 0.0166
+0.14%
$ 136.38 million $ 5.27 million
Nov 2, 5 PM $ 0.0166
-0.46%
$ 136.2 million $ 5.25 million
Nov 2, 4 PM $ 0.0167
+0.30%
$ 136.83 million $ 5.25 million
Nov 2, 3 PM $ 0.0166
+0.13%
$ 136.43 million $ 5.04 million
Nov 2, 2 PM $ 0.0166
-0.97%
$ 136.25 million $ 4.5 million
Nov 2, 1 PM $ 0.0168
-0.28%
$ 137.58 million $ 3.46 million
Nov 2, 12 PM $ 0.0168
-0.60%
$ 137.96 million $ 3.48 million
Nov 2, 11 AM $ 0.0169
+0.67%
$ 138.79 million $ 3.37 million
Nov 2, 10 AM $ 0.0168
-0.43%
$ 137.87 million $ 3.16 million
Nov 2, 9 AM $ 0.0169
-0.88%
$ 138.39 million $ 3.16 million
Nov 2, 8 AM $ 0.017
-0.52%
$ 139.61 million $ 3.05 million
Nov 2, 7 AM $ 0.0171
+0.17%
$ 140.35 million $ 3.08 million
Nov 2, 6 AM $ 0.0171
+0.12%
$ 140.11 million $ 3.12 million
Nov 2, 5 AM $ 0.0171
+0.30%
$ 139.94 million $ 3.12 million
Nov 2, 4 AM $ 0.017
+1.29%
$ 139.53 million $ 3.07 million
Nov 2, 3 AM $ 0.0168
-0.17%
$ 137.78 million $ 3.02 million
Nov 2, 2 AM $ 0.0168
+0.10%
$ 138.02 million $ 3.01 million
Nov 2, 1 AM $ 0.0168
-1.03%
$ 137.88 million $ 3.13 million
Nov 2, 12 AM $ 0.017
+0.83%
$ 139.31 million $ 2.94 million
Nov 1, 11 PM $ 0.0168
-0.30%
$ 138.16 million $ 2.78 million
Nov 1, 10 PM $ 0.0169
-0.08%
$ 138.58 million $ 2.78 million
Nov 1, 9 PM $ 0.0169
-0.69%
$ 138.68 million $ 2.67 million
Nov 1, 8 PM $ 0.017
+0.54%
$ 139.64 million $ 2.61 million
Nov 1, 7 PM $ 0.0169
-0.04%
$ 138.89 million $ 2.68 million
Nov 1, 6 PM $ 0.0169
+0.58%
$ 138.94 million $ 2.79 million
Nov 1, 5 PM $ 0.0168
-0.17%
$ 138.16 million $ 2.9 million