Astar Historical Data

ASTR Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0169
+0.52%
$ 138.4 million $ 2.92 million
Nov 1, 3 PM $ 0.0168
+0.44%
$ 137.69 million $ 2.96 million
Nov 1, 2 PM $ 0.0167
-0.26%
$ 137.09 million $ 3 million
Nov 1, 1 PM $ 0.0168
-0.10%
$ 137.44 million $ 3.04 million
Nov 1, 12 PM $ 0.0168
+0.20%
$ 137.56 million $ 3.02 million
Nov 1, 11 AM $ 0.0167
+0.42%
$ 137.28 million $ 3.11 million
Nov 1, 10 AM $ 0.0167
+0.43%
$ 136.72 million $ 3.17 million
Nov 1, 9 AM $ 0.0166
-0.42%
$ 136.13 million $ 3.24 million
Nov 1, 8 AM $ 0.0167
+0.42%
$ 136.7 million $ 3.26 million
Nov 1, 7 AM $ 0.0166
+0.66%
$ 136.13 million $ 3.2 million
Nov 1, 6 AM $ 0.0165
+0.37%
$ 135.26 million $ 3.19 million
Nov 1, 5 AM $ 0.0164
+0.09%
$ 134.75 million $ 3.2 million
Nov 1, 4 AM $ 0.0164
-0.09%
$ 134.62 million $ 3.24 million
Nov 1, 3 AM $ 0.0164
+0.58%
$ 134.75 million $ 3.33 million
Nov 1, 2 AM $ 0.0163
+0.00%
$ 133.96 million $ 3.41 million
Nov 1, 1 AM $ 0.0163
-0.56%
$ 133.97 million $ 3.64 million
Nov 1, 12 AM $ 0.0164
-0.02%
$ 134.71 million $ 3.86 million
Download