DITTO Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000337
+3.47%
$ -- $ 0.1
Jan 16, 2025 $ 0.000326
-1.84%
$ 43,067 $ 0
Jan 15, 2025 $ 0.000332
+2.08%
$ 43,888 $ 1
Jan 14, 2025 $ 0.000326
+10.43%
$ 43,005 $ 1
Jan 13, 2025 $ 0.000295
-4.99%
$ 38,938 $ 15
Jan 12, 2025 $ 0.00031
-3.70%
$ 40,974 $ 59
Jan 11, 2025 $ 0.000322
-4.05%
$ 42,507 $ 233
Jan 10, 2025 $ 0.000336
-5.70%
$ 44,358 $ 546
Jan 9, 2025 $ 0.000356
-11.11%
$ 47,002 $ 222
Jan 8, 2025 $ 0.000401
-2.46%
$ 52,909 $ 97
Jan 7, 2025 $ 0.000411
-11.12%
$ 54,191 $ 133
Jan 6, 2025 $ 0.000461
-0.26%
$ 60,898 $ 86
Jan 5, 2025 $ 0.000462
-0.58%
$ 61,001 $ 24
Jan 4, 2025 $ 0.000465
-1.16%
$ 61,409 $ 281
Jan 3, 2025 $ 0.00047
+14.29%
$ 62,027 $ 108
Jan 2, 2025 $ 0.000411
-0.96%
$ 54,251 $ 288
Jan 1, 2025 $ 0.000415
+9.60%
$ 54,723 $ 218
Dec 31, 2024 $ 0.000378
-4.96%
$ 49,887 $ 225
Dec 30, 2024 $ 0.000399
-2.09%
$ 52,633 $ 30
Dec 29, 2024 $ 0.000409
-4.04%
$ 53,938 $ 251
Dec 28, 2024 $ 0.000426
-0.43%
$ -- $ 744
Dec 27, 2024 $ 0.000427
-8.22%
$ 56,343 $ 745
Dec 26, 2024 $ 0.000464
-7.68%
$ 61,306 $ 18
Dec 25, 2024 $ 0.000501
-1.58%
$ 66,180 $ 12
Dec 24, 2024 $ 0.00051
+8.51%
$ 67,327 $ 267
Dec 23, 2024 $ 0.000475
+9.79%
$ 62,686 $ 1
Dec 22, 2024 $ 0.000433
-1.53%
$ 57,126 $ 0
Dec 21, 2024 $ 0.000441
-3.78%
$ 58,180 $ 33
Dec 20, 2024 $ 0.000457
+2.90%
$ 60,369 $ 0
Dec 19, 2024 $ 0.000447
-6.94%
$ 58,950 $ 11
Dec 18, 2024 $ 0.000481
-7.87%
$ 63,468 $ 12
Dec 17, 2024 $ 0.000522
-5.11%
$ 68,866 $ 0
Dec 16, 2024 $ 0.00055
-7.65%
$ 72,577 $ 29
Dec 15, 2024 $ 0.000594
+4.98%
$ 78,353 $ 1
Dec 14, 2024 $ 0.000564
-3.91%
$ 74,504 $ 15
Dec 13, 2024 $ 0.000585
-2.16%
$ 77,163 $ 61
Dec 12, 2024 $ 0.000595
-10.80%
$ 78,518 $ 598
Dec 11, 2024 $ 0.000666
+11.36%
$ 87,943 $ 68
Dec 10, 2024 $ 0.000599
-1.50%
$ 79,069 $ 0
Dec 9, 2024 $ 0.000608
-18.01%
$ 80,266 $ 0.1
Dec 8, 2024 $ 0.000744
-0.19%
$ 98,189 $ 96
Dec 7, 2024 $ 0.000747
-4.19%
$ 98,582 $ 0
Dec 6, 2024 $ 0.000782
-4.61%
$ 103,171 $ 1,016
Dec 5, 2024 $ 0.000822
-4.02%
$ 108,506 $ 469
Dec 4, 2024 $ 0.000859
-1.54%
$ 113,418 $ 30
Dec 3, 2024 $ 0.000869
+8.33%
$ 113,843 $ 1
Dec 2, 2024 $ 0.000801
+5.78%
$ 105,827 $ 74
Dec 1, 2024 $ 0.000757
+2.34%
$ 99,894 $ 67
Nov 30, 2024 $ 0.000742
-0.99%
$ 97,259 $ 63
Nov 29, 2024 $ 0.000749
+9.50%
$ 98,841 $ 1
Download