DITTO Historical Data

DITTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000696
-5.37%
$ 91,863 $ 739
Aug 15, 2024 $ 0.000738
-8.70%
$ 97,386 $ 1,406
Aug 14, 2024 $ 0.000809
+1.02%
$ 106,747 $ 199
Aug 13, 2024 $ 0.000843
-2.68%
$ 111,263 $ 341
Aug 12, 2024 $ 0.000867
+5.20%
$ 114,457 $ 370
Aug 11, 2024 $ 0.000817
+1.63%
$ 107,843 $ 1,833
Aug 10, 2024 $ 0.000805
+4.17%
$ 106,246 $ 2,035
Aug 9, 2024 $ 0.000773
+32.86%
$ 102,030 $ 762
Aug 8, 2024 $ 0.000582
+8.97%
$ 76,870 $ 0
Aug 7, 2024 $ 0.000534
-8.39%
$ 70,486 $ 0
Aug 6, 2024 $ 0.000583
+5.97%
$ 77,002 $ 513
Aug 5, 2024 $ 0.000551
+8.27%
$ 72,768 $ 6,116
Aug 4, 2024 $ 0.000414
-28.65%
$ 54,599 $ 6,756
Aug 3, 2024 $ 0.00058
-14.59%
$ 76,574 $ 660
Aug 2, 2024 $ 0.000676
-6.81%
$ 89,294 $ 123
Aug 1, 2024 $ 0.000727
-6.97%
$ 95,921 $ 2,152
Jul 31, 2024 $ 0.000783
-21.85%
$ 103,299 $ 4,786
Jul 30, 2024 $ 0.000994
-11.98%
$ 131,148 $ 2,898
Jul 29, 2024 $ 0.00113
-17.85%
$ 148,882 $ 2,202
Jul 28, 2024 $ 0.00137
-6.25%
$ 181,256 $ 2,365
Jul 27, 2024 $ 0.00147
+7.04%
$ 194,353 $ 3,040
Jul 26, 2024 $ 0.00138
+2.09%
$ 181,618 $ 2,149
Jul 25, 2024 $ 0.00135
+1.47%
$ 178,079 $ 1,745
Jul 24, 2024 $ 0.00133
+1.14%
$ 175,360 $ 1,193
Jul 23, 2024 $ 0.00131
-6.96%
$ 173,388 $ 1,157
Jul 22, 2024 $ 0.00141
-13.13%
$ 186,514 $ 1,326
Jul 21, 2024 $ 0.00162
-1.21%
$ 214,454 $ 2,611
Jul 20, 2024 $ 0.00164
-3.32%
$ 216,436 $ 2,796
Jul 19, 2024 $ 0.00136
-11.32%
$ -- $ 6,159
Jul 18, 2024 $ 0.00153
-9.81%
$ 202,558 $ 6,101
Jul 17, 2024 $ 0.0017
+22.72%
$ 225,045 $ 9,991
Jul 16, 2024 $ 0.00139
+78.66%
$ 183,030 $ 2,612
Jul 15, 2024 $ 0.000776
+54.25%
$ 102,497 $ 2,539
Jul 14, 2024 $ 0.000503
+10.71%
$ 66,360 $ 1,918
Jul 13, 2024 $ 0.000454
+12.70%
$ 59,927 $ 2,981
Jul 12, 2024 $ 0.000403
+32.58%
$ 53,161 $ 2,801
Jul 11, 2024 $ 0.000304
+11.10%
$ 40,108 $ 638
Jul 10, 2024 $ 0.000274
+2.05%
$ 36,113 $ 685
Jul 9, 2024 $ 0.000268
+2.13%
$ 35,386 $ 962
Download