扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0001
-0.02%
$ -- $ 298,316
Today, at 4 AM $ 0.0001
-4.11%
$ -- $ 298,316
Today, at 3 AM $ 0.000103
+0.00%
$ -- $ 269,007
Today, at 2 AM $ 0.000103
+0.57%
$ -- $ 277,664
Today, at 1 AM $ 0.000102
+0.16%
$ -- $ 325,915
Today, at 12 AM $ 0.000102
+0.43%
$ -- $ 335,391
Yesterday, at 11 PM $ 0.000101
-0.37%
$ -- $ 344,053
Yesterday, at 10 PM $ 0.000102
-0.54%
$ -- $ 348,774
Yesterday, at 9 PM $ 0.000102
-0.02%
$ -- $ 351,797
Yesterday, at 8 PM $ 0.000102
-0.69%
$ -- $ 351,856
Yesterday, at 7 PM $ 0.000103
+0.00%
$ -- $ 351,837
Yesterday, at 6 PM $ 0.000103
-2.86%
$ -- $ 351,837
Yesterday, at 5 PM $ 0.000106
+0.00%
$ -- $ 351,991
Yesterday, at 4 PM $ 0.000106
+3.92%
$ -- $ 355,599
Yesterday, at 3 PM $ 0.000102
-0.54%
$ -- $ 369,389
Yesterday, at 2 PM $ 0.000102
-1.09%
$ -- $ 357,606
Yesterday, at 1 PM $ 0.000104
-2.23%
$ -- $ 332,164
Yesterday, at 12 PM $ 0.000106
-0.84%
$ -- $ 367,258
Yesterday, at 11 AM $ 0.000107
+0.31%
$ -- $ 351,356
Yesterday, at 10 AM $ 0.000107
-0.28%
$ -- $ 347,915
Yesterday, at 9 AM $ 0.000107
-1.27%
$ -- $ 353,405
Yesterday, at 8 AM $ 0.000106
+1.53%
$ -- $ 351,456
Yesterday, at 7 AM $ 0.000104
+1.47%
$ -- $ 382,818
Yesterday, at 6 AM $ 0.000103
+0.37%
$ -- $ 362,405
Yesterday, at 5 AM $ 0.000102
-0.53%
$ -- $ 389,828
Yesterday, at 4 AM $ 0.000103
-0.08%
$ -- $ 395,915
Yesterday, at 3 AM $ 0.000104
-0.08%
$ -- $ 456,089
Yesterday, at 2 AM $ 0.000104
+2.87%
$ -- $ 494,839
Yesterday, at 1 AM $ 0.000101
-1.95%
$ -- $ 425,816
Yesterday, at 12 AM $ 0.000103
-0.37%
$ -- $ 431,894
May 5, 11 PM $ 0.000103
-0.24%
$ -- $ 441,403
May 5, 10 PM $ 0.000103
-2.29%
$ -- $ 462,014
May 5, 9 PM $ 0.000106
-5.61%
$ -- $ 448,015
May 5, 8 PM $ 0.000112
+0.03%
$ -- $ 451,218
May 5, 7 PM $ 0.000112
-0.01%
$ -- $ 457,482
May 5, 6 PM $ 0.000112
-0.09%
$ -- $ 490,131
May 5, 5 PM $ 0.000112
-0.34%
$ -- $ 494,875
May 5, 4 PM $ 0.000113
+4.81%
$ -- $ 524,115
May 5, 3 PM $ 0.000107
-0.87%
$ -- $ 600,445
May 5, 2 PM $ 0.000108
+0.64%
$ -- $ 618,546
May 5, 1 PM $ 0.000108
-7.23%
$ -- $ 618,664
May 5, 12 PM $ 0.000116
+5.16%
$ -- $ 598,353
May 5, 11 AM $ 0.00011
+0.76%
$ -- $ 603,198
May 5, 10 AM $ 0.000109
+3.98%
$ -- $ 624,203
May 5, 9 AM $ 0.000105
-2.44%
$ -- $ 665,275
May 5, 8 AM $ 0.000108
-2.95%
$ -- $ 708,727
May 5, 7 AM $ 0.000111
-0.68%
$ -- $ 733,859
May 5, 6 AM $ 0.000112
-1.41%
$ -- $ 737,145
May 5, 5 AM $ 0.000117
-0.07%
$ -- $ 711,335
May 5, 4 AM $ 0.000117
-3.13%
$ -- $ 707,501
Download