扭羊歌 Historical Data

扭羊歌 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000118
+3.79%
$ -- $ 640,801
May 5, 2 AM $ 0.000114
+0.23%
$ -- $ 605,023
May 5, 1 AM $ 0.000114
-0.44%
$ -- $ 604,508
May 5, 12 AM $ 0.000114
+3.41%
$ -- $ 591,725
May 4, 11 PM $ 0.00011
+1.71%
$ -- $ 562,331
May 4, 10 PM $ 0.000109
-0.06%
$ -- $ 536,984
May 4, 9 PM $ 0.000109
+0.09%
$ -- $ 538,862
May 4, 8 PM $ 0.000109
+0.16%
$ -- $ 535,911
May 4, 7 PM $ 0.000108
+0.15%
$ -- $ 532,956
May 4, 6 PM $ 0.000108
-1.23%
$ -- $ 510,685
May 4, 5 PM $ 0.00011
-4.57%
$ -- $ 497,772
May 4, 4 PM $ 0.000115
+2.94%
$ -- $ 466,513
May 4, 3 PM $ 0.000112
+1.08%
$ -- $ 373,966
May 4, 2 PM $ 0.00011
+3.20%
$ -- $ 392,043
May 4, 1 PM $ 0.000107
-0.66%
$ -- $ 408,132
May 4, 12 PM $ 0.000108
+1.01%
$ -- $ 379,046
May 4, 11 AM $ 0.000107
+0.03%
$ -- $ 375,892
May 4, 10 AM $ 0.000107
-4.88%
$ -- $ 361,238
May 4, 9 AM $ 0.000112
+6.97%
$ -- $ 309,671
May 4, 8 AM $ 0.000104
-15.18%
$ -- $ 77,971
May 4, 7 AM $ 0.000121
-4.03%
$ -- $ 76,899
May 4, 6 AM $ 0.000126
+0.77%
$ -- $ 76,176
May 4, 5 AM $ 0.000125
-6.77%
$ -- $ 79,986
May 4, 4 AM $ 0.000129
-8.76%
$ -- $ 88,061
May 4, 3 AM $ 0.00014
+4.18%
$ -- $ 139,595
May 4, 2 AM $ 0.000133
-0.53%
$ -- $ 135,194
May 4, 1 AM $ 0.000135
-6.85%
$ -- $ 133,832
May 4, 12 AM $ 0.000144
+1.04%
$ -- $ 135,282
May 3, 11 PM $ 0.000142
+3.12%
$ -- $ 134,584
May 3, 10 PM $ 0.000138
+2.43%
$ -- $ 134,701
May 3, 9 PM $ 0.000135
-2.30%
$ -- $ 134,275
May 3, 8 PM $ 0.000138
-2.66%
$ -- $ 134,141
May 3, 7 PM $ 0.000142
+0.00%
$ -- $ 132,951
May 3, 6 PM $ 0.000143
-1.07%
$ -- $ 134,955
May 3, 5 PM $ 0.000149
+9.48%
$ -- $ 135,799
May 3, 4 PM $ 0.000139
-8.33%
$ -- $ 132,360
May 3, 3 PM $ 0.000151
-1.83%
$ -- $ 132,497
May 3, 2 PM $ 0.000155
+43.03%
$ -- $ 93,725
May 3, 1 PM $ 0.000109
-4.18%
$ -- $ 76,405
May 3, 12 PM $ 0.000111
-4.60%
$ -- $ 77,478
May 3, 11 AM $ 0.000118
-2.45%
$ -- $ 76,129
May 3, 10 AM $ 0.000121
+0.31%
$ -- $ 75,518
May 3, 9 AM $ 0.000121
+0.68%
$ -- $ 76,865
May 3, 8 AM $ 0.00012
-4.48%
$ -- $ 78,419
May 3, 7 AM $ 0.000126
-5.91%
$ -- $ 93,135
May 3, 6 AM $ 0.000135
+4.90%
$ -- $ 91,762
May 3, 5 AM $ 0.000129
-10.12%
$ -- $ 89,818
May 3, 4 AM $ 0.000143
+51.93%
$ -- $ 84,806
May 3, 3 AM $ 0.0000943
-0.44%
$ -- $ 32,295
May 3, 2 AM $ 0.0000945
-0.03%
$ -- $ 33,066