扭羊歌 Historical Data

扭羊歌 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000943
-0.44%
$ -- $ 32,295
May 3, 2 AM $ 0.0000945
-0.03%
$ -- $ 33,066
May 3, 1 AM $ 0.000096
-0.04%
$ -- $ 33,267
May 3, 12 AM $ 0.0000975
-1.06%
$ -- $ 31,054
May 2, 11 PM $ 0.0000987
+0.00%
$ -- $ 30,874
May 2, 10 PM $ 0.0000996
+1.01%
$ -- $ 31,371
May 2, 7 PM $ 0.0000972
+0.00%
$ -- $ 62,055
May 2, 6 PM $ 0.0000975
-0.55%
$ -- $ 62,196
May 2, 5 PM $ 0.0000995
-0.25%
$ -- $ 62,290
May 2, 4 PM $ 0.000101
+5.88%
$ -- $ 64,201
May 2, 3 PM $ 0.0000892
+6.56%
$ -- $ 63,557
May 2, 2 PM $ 0.0000843
+2.71%
$ -- $ 59,522
May 2, 1 PM $ 0.0000821
-0.25%
$ -- $ 60,104
May 2, 12 PM $ 0.0000823
-3.23%
$ -- $ 60,506
May 2, 11 AM $ 0.000085
-1.80%
$ -- $ 60,415
May 2, 10 AM $ 0.0000866
-1.74%
$ -- $ 59,522
May 2, 9 AM $ 0.0000903
+0.66%
$ -- $ 20,873
May 2, 8 AM $ 0.0000892
+29.61%
$ -- $ 20,471
May 2, 7 AM $ 0.0000688
+0.00%
$ -- $ 5,790
May 2, 5 AM $ 0.0000714
+0.61%
$ -- $ 5,648
May 2, 4 AM $ 0.0000694
+0.28%
$ -- $ 5,453
May 2, 3 AM $ 0.0000688
-1.39%
$ -- $ 5,119
May 2, 2 AM $ 0.0000698
+1.83%
$ -- $ 59,550
May 2, 1 AM $ 0.0000686
-1.99%
$ -- $ 59,979
May 2, 12 AM $ 0.0000699
+0.16%
$ -- $ 60,421
May 1, 11 PM $ 0.0000698
-0.22%
$ -- $ 60,889
May 1, 10 PM $ 0.0000699
-0.93%
$ -- $ 60,758
May 1, 9 PM $ 0.0000706
+0.80%
$ -- $ 60,773
May 1, 8 PM $ 0.0000702
+1.91%
$ -- $ 60,904
May 1, 7 PM $ 0.0000688
-0.53%
$ -- $ 61,748
May 1, 6 PM $ 0.0000693
+0.17%
$ -- $ 61,374
May 1, 5 PM $ 0.0000691
-1.51%
$ -- $ 61,351
May 1, 4 PM $ 0.0000701
-0.09%
$ -- $ 59,726
May 1, 3 PM $ 0.0000701
+0.64%
$ -- $ 59,456
May 1, 2 PM $ 0.0000697
+0.82%
$ -- $ 59,561
May 1, 1 PM $ 0.0000691
-8.89%
$ -- $ 58,731
May 1, 12 PM $ 0.0000759
+0.06%
$ -- $ 58,249
May 1, 11 AM $ 0.0000756
+1.96%
$ -- $ 58,269
May 1, 10 AM $ 0.0000741
-0.61%
$ -- $ 58,323
May 1, 9 AM $ 0.0000747
-1.23%
$ -- $ 59,143
May 1, 8 AM $ 0.0000758
+0.13%
$ -- $ 58,559
May 1, 7 AM $ 0.0000756
-0.82%
$ -- $ 58,718
May 1, 6 AM $ 0.0000762
-1.32%
$ -- $ 58,710
May 1, 5 AM $ 0.0000772
-0.83%
$ -- $ 59,362
May 1, 4 AM $ 0.0000778
+0.22%
$ -- $ 60,115
May 1, 3 AM $ 0.0000776
+0.81%
$ -- $ 60,311
May 1, 2 AM $ 0.0000769
-2.06%
$ -- $ 60,561
May 1, 1 AM $ 0.0000782
+4.66%
$ -- $ 59,566
May 1, 12 AM $ 0.0000747
-1.09%
$ -- $ 59,371
Apr 30, 11 PM $ 0.0000756
-0.65%
$ -- $ 60,225