扭羊歌 Historical Data

扭羊歌 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000756
-0.65%
$ -- $ 60,225
Apr 30, 10 PM $ 0.000076
-0.03%
$ -- $ 60,136
Apr 30, 9 PM $ 0.0000761
+2.34%
$ -- $ 59,229
Apr 30, 8 PM $ 0.0000742
-0.49%
$ -- $ 58,604
Apr 30, 7 PM $ 0.0000746
+1.39%
$ -- $ 57,950
Apr 30, 6 PM $ 0.0000737
+0.15%
$ -- $ 58,806
Apr 30, 5 PM $ 0.0000736
+0.93%
$ -- $ 58,947
Apr 30, 4 PM $ 0.0000729
+1.91%
$ -- $ 58,879
Apr 30, 3 PM $ 0.0000715
-2.64%
$ -- $ 59,568
Apr 30, 2 PM $ 0.0000734
+1.96%
$ -- $ 59,021
Apr 30, 1 PM $ 0.000072
-2.40%
$ -- $ 59,483
Apr 30, 12 PM $ 0.0000738
-1.55%
$ -- $ 61,240
Apr 30, 11 AM $ 0.000075
-0.56%
$ -- $ 67,969
Apr 30, 10 AM $ 0.0000755
+1.33%
$ -- $ 68,151
Apr 30, 9 AM $ 0.0000745
-2.73%
$ -- $ 67,840
Apr 30, 8 AM $ 0.0000766
-0.32%
$ -- $ 66,608
Apr 30, 7 AM $ 0.0000769
-0.93%
$ -- $ 66,475
Apr 30, 6 AM $ 0.0000775
+0.29%
$ -- $ 66,647
Apr 30, 5 AM $ 0.0000775
-0.13%
$ -- $ 65,802
Apr 30, 4 AM $ 0.0000777
-2.91%
$ -- $ 66,160
Apr 30, 3 AM $ 0.0000801
-0.33%
$ -- $ 67,357
Apr 30, 2 AM $ 0.0000803
+2.30%
$ -- $ 67,009
Apr 30, 1 AM $ 0.0000785
+0.23%
$ -- $ 67,023
Apr 30, 12 AM $ 0.0000782
+0.08%
$ -- $ 67,105
Apr 29, 11 PM $ 0.0000783
+6.95%
$ -- $ 67,236
Apr 29, 10 PM $ 0.0000732
+0.86%
$ -- $ 66,607
Apr 29, 9 PM $ 0.0000726
-0.64%
$ -- $ 66,725
Apr 29, 8 PM $ 0.0000733
-1.26%
$ -- $ 66,918
Apr 29, 7 PM $ 0.0000742
-0.17%
$ -- $ 66,930
Apr 29, 6 PM $ 0.0000744
-1.00%
$ -- $ 66,476
Apr 29, 5 PM $ 0.0000751
+2.08%
$ -- $ 66,884
Apr 29, 4 PM $ 0.0000736
-2.05%
$ -- $ 67,983
Apr 29, 3 PM $ 0.0000752
-0.40%
$ -- $ 68,039
Apr 29, 2 PM $ 0.0000755
-1.97%
$ -- $ 68,691
Apr 29, 1 PM $ 0.0000769
+0.00%
$ -- $ 68,494
Apr 29, 12 PM $ 0.0000769
-3.08%
$ -- $ 66,757
Apr 29, 11 AM $ 0.0000794
+4.87%
$ -- $ 63,765
Apr 29, 10 AM $ 0.0000757
+0.33%
$ -- $ 60,553
Apr 29, 9 AM $ 0.0000755
-1.12%
$ -- $ 60,825
Apr 29, 8 AM $ 0.0000763
+1.66%
$ -- $ 60,815
Apr 29, 7 AM $ 0.0000752
+0.66%
$ -- $ 61,050
Apr 29, 6 AM $ 0.0000744
-0.16%
$ -- $ 6,001
Apr 29, 5 AM $ 0.0000743
-0.64%
$ -- $ 6,252
Apr 29, 4 AM $ 0.0000783
+0.84%
$ -- $ 5,868
Apr 29, 3 AM $ 0.0000787
+4.73%
$ -- $ 5,690
Apr 29, 2 AM $ 0.000073
+0.00%
$ -- $ 6,830
Apr 29, 1 AM $ 0.0000737
+0.00%
$ -- $ 6,858
Apr 29, 12 AM $ 0.0000734
+1.69%
$ -- $ 7,264
Apr 28, 11 PM $ 0.0000725
+0.24%
$ -- $ 7,234
Apr 28, 10 PM $ 0.0000723
-0.46%
$ -- $ 7,567