扭羊歌 Historical Data

扭羊歌 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000723
-0.46%
$ -- $ 7,567
Apr 28, 5 PM $ 0.000072
-3.37%
$ -- $ 7,468
Apr 28, 4 PM $ 0.0000741
+0.00%
$ -- $ 5,883
Apr 28, 3 PM $ 0.0000737
+0.00%
$ -- $ 5,876
Apr 28, 2 PM $ 0.0000759
+1.02%
$ -- $ 6,173
Apr 28, 12 PM $ 0.0000755
-0.43%
$ -- $ 6,406
Apr 28, 11 AM $ 0.0000764
-1.47%
$ -- $ 8,044
Apr 28, 10 AM $ 0.0000782
+0.00%
$ -- $ 7,848
Apr 28, 7 AM $ 0.0000779
+3.59%
$ -- $ 8,191
Apr 28, 6 AM $ 0.0000753
-4.56%
$ -- $ 8,620
Apr 28, 4 AM $ 0.0000792
-0.55%
$ -- $ 9,262
Apr 28, 3 AM $ 0.0000801
+1.41%
$ -- $ 9,007
Apr 28, 2 AM $ 0.0000782
+8.25%
$ -- $ 8,595
Apr 28, 1 AM $ 0.000073
+2.40%
$ -- $ 6,567
Apr 28, 12 AM $ 0.0000713
+0.21%
$ -- $ 6,299
Apr 27, 11 PM $ 0.0000722
+0.37%
$ -- $ 6,189
Apr 27, 10 PM $ 0.0000744
+1.72%
$ -- $ 6,475
Apr 27, 7 PM $ 0.0000735
+0.35%
$ -- $ 9,759
Apr 27, 6 PM $ 0.0000732
+0.00%
$ -- $ 9,720
Apr 27, 4 PM $ 0.0000731
+0.05%
$ -- $ 10,528
Apr 27, 3 PM $ 0.0000766
+0.50%
$ -- $ 10,158
Apr 27, 2 PM $ 0.0000766
-0.71%
$ -- $ 10,163
Apr 27, 1 PM $ 0.0000768
+3.07%
$ -- $ 9,979
Apr 27, 12 PM $ 0.0000743
+0.22%
$ -- $ 10,127
Apr 27, 11 AM $ 0.0000738
-8.03%
$ -- $ 9,805
Apr 27, 10 AM $ 0.00008
+0.00%
$ -- $ 8,940
Apr 27, 9 AM $ 0.0000802
+1.52%
$ -- $ 8,955
Apr 27, 8 AM $ 0.0000784
+0.26%
$ -- $ 8,829
Apr 27, 7 AM $ 0.0000782
-2.88%
$ -- $ 8,772
Apr 27, 6 AM $ 0.0000803
-6.40%
$ -- $ 8,679
Apr 27, 5 AM $ 0.0000864
-0.18%
$ -- $ 7,708
Apr 27, 4 AM $ 0.0000867
+0.00%
$ -- $ 7,787
Apr 27, 3 AM $ 0.0000867
+0.00%
$ -- $ 7,796
Apr 27, 2 AM $ 0.0000866
+0.27%
$ -- $ 7,900
Apr 27, 1 AM $ 0.000086
+0.00%
$ -- $ 8,290
Apr 27, 12 AM $ 0.0000859
+0.80%
$ -- $ 8,252
Apr 26, 11 PM $ 0.0000847
-4.86%
$ -- $ 8,056
Apr 26, 10 PM $ 0.0000894
-2.18%
$ -- $ 7,606
Apr 26, 9 PM $ 0.0000915
+0.00%
$ -- $ 7,576
Apr 26, 8 PM $ 0.0000919
+18.67%
$ -- $ 8,486
Apr 26, 7 PM $ 0.0000768
+0.00%
$ -- $ 5,200
Apr 26, 5 PM $ 0.0000828
+0.38%
$ -- $ 5,704
Apr 26, 4 PM $ 0.0000825
-4.76%
$ -- $ 5,573
Apr 26, 3 PM $ 0.0000856
+0.00%
$ -- $ 6,063
Apr 26, 1 PM $ 0.0000855
-2.73%
$ -- $ 6,845
Apr 26, 12 PM $ 0.0000873
-1.94%
$ -- $ 6,832
Apr 26, 10 AM $ 0.0000876
+0.10%
$ -- $ 6,386
Apr 26, 9 AM $ 0.0000875
-0.06%
$ -- $ 6,376
Apr 26, 8 AM $ 0.0000873
-0.23%
$ -- $ 6,447
Apr 26, 7 AM $ 0.0000872
-2.99%
$ -- $ 6,458