扭羊歌 Historical Data

扭羊歌 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000909
+0.02%
$ -- $ 5,443
Apr 26, 3 AM $ 0.0000911
+0.31%
$ -- $ 6,079
Apr 26, 2 AM $ 0.0000915
+2.56%
$ -- $ 6,427
Apr 26, 1 AM $ 0.000089
-1.53%
$ -- $ 6,346
Apr 26, 12 AM $ 0.00009
-0.61%
$ -- $ 7,721
Apr 25, 11 PM $ 0.0000895
-0.15%
$ -- $ 11,190
Apr 25, 10 PM $ 0.0000895
+0.14%
$ -- $ 12,307
Apr 25, 9 PM $ 0.0000959
+0.00%
$ -- $ 12,763
Apr 25, 8 PM $ 0.0000912
-0.03%
$ -- $ 12,285
Apr 25, 7 PM $ 0.0000912
+0.00%
$ -- $ 12,391
Apr 25, 6 PM $ 0.0000902
-0.34%
$ -- $ 12,630
Apr 25, 5 PM $ 0.0000926
-0.23%
$ -- $ 13,830
Apr 25, 4 PM $ 0.0000944
-2.74%
$ -- $ 13,776
Apr 25, 3 PM $ 0.0000924
+1.81%
$ -- $ 12,885
Apr 25, 2 PM $ 0.0000934
+0.00%
$ -- $ 13,160
Apr 25, 1 PM $ 0.0000951
-1.86%
$ -- $ 13,354
Apr 25, 12 PM $ 0.0000971
-0.02%
$ -- $ 13,474
Apr 25, 9 AM $ 0.0000974
-0.68%
$ -- $ 13,890
Apr 25, 6 AM $ 0.0000983
-0.75%
$ -- $ 14,463
Apr 25, 5 AM $ 0.0000998
+1.50%
$ -- $ 14,393
Apr 25, 4 AM $ 0.0000985
+1.83%
$ -- $ 14,130
Apr 25, 3 AM $ 0.0000986
+2.01%
$ -- $ 13,821
Apr 25, 2 AM $ 0.0000966
+2.48%
$ -- $ 13,427
Apr 25, 1 AM $ 0.0000942
-5.02%
$ -- $ 13,182
Apr 25, 12 AM $ 0.0000982
+10.36%
$ -- $ 11,330
Apr 24, 11 PM $ 0.000089
-9.96%
$ -- $ 8,196
Apr 24, 10 PM $ 0.0000976
-5.44%
$ -- $ 7,142
Apr 24, 9 PM $ 0.000103
-0.11%
$ -- $ 5,975
Apr 24, 8 PM $ 0.000103
-1.34%
$ -- $ 6,021
Apr 24, 7 PM $ 0.000105
+5.31%
$ -- $ 5,982
Apr 24, 6 PM $ 0.0000996
-6.44%
$ -- $ 6,185
Apr 24, 4 PM $ 0.000106
-0.56%
$ -- $ 5,349
Apr 24, 3 PM $ 0.000107
+0.08%
$ -- $ 5,179
Apr 24, 2 PM $ 0.000106
-0.49%
$ -- $ 5,259
Apr 24, 1 PM $ 0.000107
-4.17%
$ -- $ 4,425
Apr 24, 12 PM $ 0.000111
-0.08%
$ -- $ 5,383
Apr 24, 10 AM $ 0.000111
-0.02%
$ -- $ 5,124
Apr 24, 9 AM $ 0.000112
+0.00%
$ -- $ 5,357
Apr 24, 8 AM $ 0.000111
+3.00%
$ -- $ 8,413
Apr 24, 4 AM $ 0.000112
-0.07%
$ -- $ 11,609
Apr 24, 3 AM $ 0.000113
+0.00%
$ -- $ 11,590
Apr 24, 2 AM $ 0.000113
+0.00%
$ -- $ 11,734
Apr 24, 12 AM $ 0.000115
+1.13%
$ -- $ 12,285
Apr 23, 11 PM $ 0.000113
-0.03%
$ -- $ 14,754
Apr 23, 10 PM $ 0.000114
+0.00%
$ -- $ 14,789
Apr 23, 9 PM $ 0.000113
+0.00%
$ -- $ 14,912
Apr 23, 8 PM $ 0.000112
+0.00%
$ -- $ 15,569
Apr 23, 7 PM $ 0.000112
-5.23%
$ -- $ 15,656
Apr 23, 6 PM $ 0.000119
-0.07%
$ -- $ 16,716
Apr 23, 5 PM $ 0.000119
-3.30%
$ -- $ 29,524