扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000984
+0.00%
$ -- $ 360,126
6:55 AM $ 0.0000984
+0.00%
$ -- $ 360,126
6:50 AM $ 0.0000984
+0.00%
$ -- $ 360,126
6:45 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:40 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:35 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:30 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:25 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:20 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:15 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:10 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:05 AM $ 0.0000984
+0.00%
$ -- $ 365,537
6:00 AM $ 0.0000984
+0.00%
$ -- $ 365,803
5:55 AM $ 0.0000984
+0.00%
$ -- $ 365,803
5:50 AM $ 0.0000984
+0.00%
$ -- $ 365,803
5:45 AM $ 0.0000984
+0.00%
$ -- $ 365,803
5:40 AM $ 0.0000984
+0.00%
$ -- $ 365,803
5:35 AM $ 0.0000984
+0.00%
$ -- $ 365,803
5:30 AM $ 0.000101
+0.00%
$ -- $ 365,803
5:28 AM $ 0.0001
+0.00%
$ -- $ 346,654
5:27 AM $ 0.0001
+0.00%
$ -- $ 346,552
5:26 AM $ 0.000101
+0.00%
$ -- $ 346,552
5:25 AM $ 0.000103
+0.00%
$ -- $ 325,614
5:24 AM $ 0.000103
+0.00%
$ -- $ 325,614
5:22 AM $ 0.000103
+0.00%
$ -- $ 325,439
5:21 AM $ 0.000103
+0.00%
$ -- $ 325,049
5:20 AM $ 0.000103
+0.00%
$ -- $ 325,049
5:15 AM $ 0.000103
+0.00%
$ -- $ 317,025
5:14 AM $ 0.000101
+0.00%
$ -- $ 300,691
5:13 AM $ 0.000101
+0.00%
$ -- $ 300,691
5:10 AM $ 0.000101
+0.00%
$ -- $ 300,424
5:05 AM $ 0.000101
+0.00%
$ -- $ 300,424
5:00 AM $ 0.000101
+0.00%
$ -- $ 300,424
4:59 AM $ 0.0001
-0.02%
$ -- $ 298,316
4:55 AM $ 0.0001
+0.00%
$ -- $ 298,205
4:50 AM $ 0.0001
+0.00%
$ -- $ 298,205
4:45 AM $ 0.0001
+0.00%
$ -- $ 298,205
4:40 AM $ 0.0001
+0.00%
$ -- $ 298,205
4:35 AM $ 0.0001
+0.00%
$ -- $ 298,205
4:30 AM $ 0.0001
+0.00%
$ -- $ 291,483
4:25 AM $ 0.0001
+0.00%
$ -- $ 291,483
4:20 AM $ 0.000102
+0.00%
$ -- $ 291,483
4:17 AM $ 0.000102
+0.00%
$ -- $ 284,565
4:15 AM $ 0.000102
+0.00%
$ -- $ 284,403
4:10 AM $ 0.000102
+0.00%
$ -- $ 284,403
4:05 AM $ 0.000104
+0.00%
$ -- $ 276,782
4:04 AM $ 0.000104
+0.00%
$ -- $ 269,175
4:03 AM $ 0.000104
+0.00%
$ -- $ 269,175
4:00 AM $ 0.000104
+0.00%
$ -- $ 269,231
3:56 AM $ 0.000103
+0.00%
$ -- $ 269,007
Download