Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 5
+0.29%
$ 499.74 million $ 68,396
Mar 2026 $ 5.04
+2.23%
$ -- $ 149
Feb 2026 $ 4.93
+23.34%
$ 493.02 million $ 112,890
Jan 2026 $ 4
-2.39%
$ 399.72 million $ 502,132
Dec 2025 $ 4.1
+0.31%
$ 409.52 million $ 1.73 million
Nov 2025 $ 4.06
-0.52%
$ 408.26 million $ 5.76 million
Oct 2025 $ 4.09
+0.88%
$ 408.58 million $ 7.24 million
Sep 2025 $ 4.08
+24.62%
$ 405.33 million $ 6.36 million
Aug 2025 $ 3.27
+36.83%
$ 327.32 million $ 6.12 million
Jul 2025 $ 2.29
-20.80%
$ 239.24 million $ 5.12 million
Jun 2025 $ 2.89
-0.31%
$ 289.14 million $ 5.41 million
Download