Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.99
-0.13%
$ 498.25 million $ 3,793
Apr 27 $ 5
+0.17%
$ 499.49 million $ 1,009
Apr 20 $ 4.99
+0.10%
$ 499.13 million $ 18,437
Apr 13 $ 5
+0.36%
$ 498.54 million $ 18,841
Apr 6 $ 4.98
-0.09%
$ 498.33 million $ 12,771
Mar 2 $ 5.04
+26.00%
$ -- $ 92
Feb 23 $ 2.8
+1.81%
$ 280 million $ 17,073
Feb 9 $ 3.99
-0.21%
$ -- $ 54,315
Feb 2 $ 4
+0.09%
$ -- $ 21,823
Jan 26 $ 4
+0.11%
$ 399.27 million $ 105,951
Jan 19 $ 4
-1.58%
$ 399.19 million $ 105,551
Jan 12 $ 4.06
-0.05%
$ 406.27 million $ 76,568
Jan 5 $ 4.07
+0.11%
$ 406.7 million $ 115,352
Dec 29 $ 4.06
-1.03%
$ 406.52 million $ 47,363
Dec 22 $ 4.11
-0.36%
$ 410.7 million $ 129,399
Dec 15 $ 4.1
-0.34%
$ 412.06 million $ 146,161
Dec 8 $ 4.11
-0.25%
$ 411.89 million $ 455,226
Dec 1 $ 4.13
+1.10%
$ 412.06 million $ 779,199
Nov 24 $ 4.06
-0.15%
$ 408.26 million $ 854,082
Nov 17 $ 4.08
-0.32%
$ 407.11 million $ 1.49 million
Nov 10 $ 4.06
-0.67%
$ 408.79 million $ 1.01 million
Nov 3 $ 4.08
-0.55%
$ 408.58 million $ 1.3 million
Oct 27 $ 4.1
+0.21%
$ 410.64 million $ 1.53 million
Oct 20 $ 4.08
+0.18%
$ 409.36 million $ 1.57 million
Oct 13 $ 4.08
-0.37%
$ 407.53 million $ 1.54 million
Oct 6 $ 4.04
-0.67%
$ 409.93 million $ 1.31 million
Sep 29 $ 4.06
-0.34%
$ 406.21 million $ 1.25 million
Sep 22 $ 4.07
+4.55%
$ 407.38 million $ 1.5 million
Sep 15 $ 3.89
+4.77%
$ 389.11 million $ 1.46 million
Sep 8 $ 3.72
+5.46%
$ 371.47 million $ 1.32 million
Sep 1 $ 3.53
+7.91%
$ 352.25 million $ 1.17 million
Aug 25 $ 3.27
+4.70%
$ 327.32 million $ 1.36 million
Aug 18 $ 3.13
+8.11%
$ 312.59 million $ 1.21 million
Aug 11 $ 2.89
+9.77%
$ 289.41 million $ 1.45 million
Aug 4 $ 2.64
+4.10%
$ 263.58 million $ 1.1 million
Jul 28 $ 2.46
+10.55%
$ 253.93 million $ 1.05 million
Jul 21 $ 2.23
+0.30%
$ 222.74 million $ 971,712
Jul 14 $ 2.22
-4.46%
$ 222.31 million $ 988,980
Jul 7 $ 2.42
-11.32%
$ 232.72 million $ 1.06 million
Jun 30 $ 2.76
-4.45%
$ 272.61 million $ 1.11 million
Jun 23 $ 2.89
+0.16%
$ 289.22 million $ 2.15 million
Jun 16 $ 2.89
-0.32%
$ 288.89 million $ 2.39 million
Download