Bjustcoin Historical Data

BJC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 4
+0.00%
$ 399.63 million $ 1,127
Feb 6, 2026 $ 3.99
-0.04%
$ 399.47 million $ 8,666
Feb 4, 2026 $ 4
+0.00%
$ -- $ 112
Feb 3, 2026 $ 4
-0.03%
$ 399.69 million $ 11,828
Feb 2, 2026 $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 1, 2026 $ 3.99
-0.12%
$ 399.27 million $ 19,428
Jan 31, 2026 $ 4
+0.00%
$ 399.72 million $ 20,962
Jan 30, 2026 $ 4
-0.10%
$ 399.73 million $ 20,814
Jan 29, 2026 $ 4
+0.04%
$ 400.16 million $ 21,167
Jan 28, 2026 $ 4
+0.00%
$ 400 million $ 12,040
Jan 27, 2026 $ 4
-0.06%
$ 400 million $ 10,004
Jan 26, 2026 $ 4
+0.25%
$ 400.26 million $ 20,965
Jan 25, 2026 $ 3.99
-0.12%
$ 399.19 million $ 20,937
Jan 24, 2026 $ 4
-0.01%
$ 399.84 million $ 21,325
Jan 23, 2026 $ 4
+0.09%
$ 399.79 million $ 21,183
Jan 22, 2026 $ 3.99
-0.33%
$ 399.38 million $ 20,913
Jan 21, 2026 $ 4.01
-0.37%
$ 400.69 million $ 11,808
Jan 20, 2026 $ 4.02
+0.17%
$ 402.16 million $ 13,579
Jan 19, 2026 $ 4.01
-1.20%
$ 401.38 million $ 16,742
Jan 18, 2026 $ 4.06
-0.04%
$ 406.27 million $ 23,465
Jan 17, 2026 $ 4.06
-0.08%
$ 406.39 million $ 13,140
Jan 16, 2026 $ 4.07
+0.00%
$ 406.72 million $ 3,673
Jan 15, 2026 $ 4.07
+0.02%
$ 406.77 million $ 12,698
Jan 14, 2026 $ 4.07
+0.06%
$ 406.78 million $ 13,267
Jan 13, 2026 $ 4.07
+0.01%
$ 406.59 million $ 14,860
Jan 12, 2026 $ 4.07
+0.00%
$ 406.6 million $ 18,931
Jan 11, 2026 $ 4.07
-0.05%
$ 406.7 million $ 18,827
Jan 10, 2026 $ 4.07
+0.00%
$ 406.91 million $ 19,165
Jan 9, 2026 $ 4.07
+0.05%
$ 406.85 million $ 19,073
Jan 8, 2026 $ 4.07
+0.03%
$ 406.65 million $ 19,636
Jan 7, 2026 $ 4.07
+0.02%
$ 406.63 million $ 19,124
Jan 6, 2026 $ 4.07
+0.05%
$ 406.58 million $ 19,389
Jan 5, 2026 $ 4.06
-0.02%
$ 406.36 million $ 18,964
Jan 4, 2026 $ 4.07
+0.03%
$ 406.52 million $ 19,847
Jan 3, 2026 $ 4.06
+0.00%
$ 406.46 million $ 19,161
Jan 2, 2026 $ 4.06
+0.00%
$ 406.43 million $ 13,424
Jan 1, 2026 $ 4.06
-0.75%
$ 406.43 million $ 4,011
Dec 31, 2025 $ 4.1
-0.22%
$ 409.52 million $ 311
Dec 30, 2025 $ 4.1
-0.09%
$ 410.43 million $ 3,454
Dec 29, 2025 $ 4.11
+0.02%
$ 410.83 million $ 7,002
Dec 28, 2025 $ 4.11
+0.00%
$ 410.7 million $ 14,466
Dec 27, 2025 $ 4.11
-0.07%
$ 410.62 million $ 16,795
Dec 26, 2025 $ 4.11
+0.04%
$ 410.85 million $ 18,451
Dec 25, 2025 $ 4.1
-0.09%
$ 410.52 million $ 21,448
Dec 24, 2025 $ 4.11
+0.02%
$ 410.83 million $ 23,386
Dec 23, 2025 $ 4.1
-0.35%
$ 410.5 million $ 24,921
Dec 22, 2025 $ 4.12
-0.03%
$ 411.85 million $ 24,399
Dec 21, 2025 $ 4.12
+0.33%
$ 412.06 million $ 24,458
Dec 20, 2025 $ 4.1
-0.23%
$ 410.44 million $ 23,791
Dec 19, 2025 $ 4.12
-0.16%
$ 411.49 million $ 24,384