Bjustcoin Historical Data

BJC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 4.12
-0.18%
$ 412.29 million $ 23,957
Dec 17, 2025 $ 4.13
-0.04%
$ 413 million $ 24,289
Dec 16, 2025 $ 4.13
+0.36%
$ 412.85 million $ 24,620
Dec 15, 2025 $ 4.12
-0.07%
$ 411.58 million $ 25,120
Dec 14, 2025 $ 4.12
+0.23%
$ 411.89 million $ 23,930
Dec 13, 2025 $ 4.11
+0.11%
$ 410.98 million $ 24,017
Dec 12, 2025 $ 4.11
-0.45%
$ 410.52 million $ 18,632
Dec 11, 2025 $ 4.12
-0.16%
$ 412.37 million $ 36,694
Dec 10, 2025 $ 4.13
+0.06%
$ 413.04 million $ 106,793
Dec 9, 2025 $ 4.13
-0.08%
$ 412.8 million $ 126,210
Dec 8, 2025 $ 4.13
+0.24%
$ 413.02 million $ 142,880
Dec 7, 2025 $ 4.12
-0.17%
$ 412.06 million $ 146,496
Dec 6, 2025 $ 4.13
+0.07%
$ 412.75 million $ 140,658
Dec 5, 2025 $ 4.13
+0.31%
$ 412.55 million $ 90,073
Dec 4, 2025 $ 4.11
+0.13%
$ 411.32 million $ 30,726
Dec 3, 2025 $ 4.11
+0.91%
$ 410.8 million $ 115,975
Dec 2, 2025 $ 4.07
-0.05%
$ 407.08 million $ 179,189
Dec 1, 2025 $ 4.07
-0.21%
$ 407.4 million $ 222,579
Nov 30, 2025 $ 4.08
+0.45%
$ 408.26 million $ 256,289
Nov 29, 2025 $ 4.06
-0.46%
$ 406.43 million $ 255,923
Nov 28, 2025 $ 4.08
-0.42%
$ 408.18 million $ 207,375
Nov 27, 2025 $ 4.09
+0.03%
$ 409.35 million $ 26,113
Nov 26, 2025 $ 4.09
+0.00%
$ 409.18 million $ 108,869
Nov 25, 2025 $ 4.09
+0.39%
$ 409.02 million $ 161,925
Nov 24, 2025 $ 4.07
+0.04%
$ 407.38 million $ 93,877
Nov 23, 2025 $ 4.07
-0.09%
$ 407.11 million $ 174,612
Nov 22, 2025 $ 4.08
+0.04%
$ 407.65 million $ 211,159
Nov 21, 2025 $ 4.07
+0.09%
$ 407.42 million $ 254,257
Nov 20, 2025 $ 4.07
-0.42%
$ 406.75 million $ 249,690
Nov 19, 2025 $ 4.09
+0.17%
$ 408.6 million $ 256,492
Nov 18, 2025 $ 4.08
-0.05%
$ 407.87 million $ 256,147
Nov 17, 2025 $ 4.08
-0.17%
$ 408.17 million $ 259,470
Nov 16, 2025 $ 4.09
+0.69%
$ 408.79 million $ 257,836
Nov 15, 2025 $ 4.06
-0.32%
$ 405.83 million $ 255,613
Nov 14, 2025 $ 4.07
-0.30%
$ 407.11 million $ 251,731
Nov 13, 2025 $ 4.08
+0.16%
$ 408.33 million $ 252,816
Nov 12, 2025 $ 4.08
-0.15%
$ 407.58 million $ 166,864
Nov 11, 2025 $ 4.08
-0.02%
$ 408.19 million $ 14,742
Nov 10, 2025 $ 4.08
-0.09%
$ 408.24 million $ 65,479
Nov 9, 2025 $ 4.09
+0.05%
$ 408.58 million $ 163,844
Nov 8, 2025 $ 4.08
-0.04%
$ 408.42 million $ 196,763
Nov 7, 2025 $ 4.09
+0.18%
$ 408.62 million $ 242,107
Nov 6, 2025 $ 4.08
-0.60%
$ 407.97 million $ 217,255
Nov 5, 2025 $ 4.1
+0.78%
$ 410.44 million $ 176,462
Nov 4, 2025 $ 4.07
-0.77%
$ 407.34 million $ 215,541
Nov 3, 2025 $ 4.11
-0.03%
$ 410.56 million $ 253,640
Nov 2, 2025 $ 4.11
+0.15%
$ 410.64 million $ 255,523
Nov 1, 2025 $ 4.1
+0.39%
$ 410.16 million $ 254,206
Oct 31, 2025 $ 4.09
-0.10%
$ 408.58 million $ 254,546
Oct 30, 2025 $ 4.09
-0.15%
$ 409.03 million $ 258,863