Bjustcoin Historical Data

BJC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 4.1
+0.00%
$ 409.53 million $ 251,634
Oct 28, 2025 $ 4.09
-0.02%
$ 409.56 million $ 254,927
Oct 27, 2025 $ 4.1
+0.08%
$ 409.62 million $ 258,010
Oct 26, 2025 $ 4.09
+0.29%
$ 409.36 million $ 251,688
Oct 25, 2025 $ 4.08
-0.40%
$ 408.32 million $ 264,486
Oct 24, 2025 $ 4.1
+0.04%
$ 410.01 million $ 260,008
Oct 23, 2025 $ 4.1
+0.36%
$ 409.7 million $ 259,467
Oct 22, 2025 $ 4.08
-0.30%
$ 408.35 million $ 262,989
Oct 21, 2025 $ 4.09
+0.40%
$ 409.45 million $ 260,520
Oct 20, 2025 $ 4.07
-0.03%
$ 407.7 million $ 257,795
Oct 19, 2025 $ 4.07
-0.22%
$ 407.53 million $ 257,297
Oct 18, 2025 $ 4.08
-0.43%
$ 408.39 million $ 255,752
Oct 17, 2025 $ 4.1
+0.16%
$ 410.18 million $ 254,101
Oct 16, 2025 $ 4.09
+0.45%
$ 409.74 million $ 256,267
Oct 15, 2025 $ 4.08
-0.80%
$ 407.55 million $ 253,823
Oct 14, 2025 $ 4.11
+0.02%
$ 410.81 million $ 259,244
Oct 13, 2025 $ 4.1
+0.12%
$ 410.42 million $ 258,312
Oct 12, 2025 $ 4.1
+1.59%
$ 409.93 million $ 262,166
Oct 11, 2025 $ 4.04
-0.22%
$ 403.54 million $ 253,609
Oct 10, 2025 $ 4.04
-0.14%
$ 404.38 million $ 137,520
Oct 9, 2025 $ 4.05
+0.19%
$ 404.93 million $ 242,245
Oct 8, 2025 $ 4.04
-0.07%
$ 404.18 million $ 255,990
Oct 7, 2025 $ 4.05
-0.18%
$ 404.55 million $ 231,918
Oct 6, 2025 $ 4.05
-0.22%
$ 405.38 million $ 190,746
Oct 5, 2025 $ 4.06
+0.07%
$ 406.21 million $ 183,233
Oct 4, 2025 $ 4.06
-0.11%
$ 405.9 million $ 191,998
Oct 3, 2025 $ 4.06
+0.37%
$ 406.49 million $ 169,209
Oct 2, 2025 $ 4.05
-0.88%
$ 404.76 million $ 235,379
Oct 1, 2025 $ 4.08
+0.74%
$ 408.36 million $ 245,932
Sep 30, 2025 $ 4.05
-0.64%
$ 405.33 million $ 230,391
Sep 29, 2025 $ 4.08
+0.15%
$ 407.92 million $ 172,390
Sep 28, 2025 $ 4.08
+0.17%
$ 407.38 million $ 209,736
Sep 27, 2025 $ 4.07
+0.26%
$ 406.81 million $ 240,400
Sep 26, 2025 $ 4.06
+0.06%
$ 405.72 million $ 255,724
Sep 25, 2025 $ 4.05
-0.15%
$ 405.26 million $ 250,900
Sep 24, 2025 $ 4.06
-0.51%
$ 405.76 million $ 259,805
Sep 23, 2025 $ 4.08
+4.59%
$ 407.74 million $ 247,579
Sep 22, 2025 $ 3.9
+0.19%
$ 389.81 million $ 246,211
Sep 21, 2025 $ 3.89
-0.02%
$ 389.11 million $ 238,521
Sep 20, 2025 $ 3.89
+0.01%
$ 388.96 million $ 248,232
Sep 19, 2025 $ 3.89
-0.67%
$ 388.93 million $ 244,991
Sep 18, 2025 $ 3.92
+0.03%
$ 391.89 million $ 245,637
Sep 17, 2025 $ 3.92
+0.38%
$ 391.75 million $ 241,999
Sep 16, 2025 $ 3.91
-0.17%
$ 390.3 million $ 243,391
Sep 15, 2025 $ 3.83
+3.11%
$ 391.21 million $ 231,917
Sep 14, 2025 $ 3.71
-0.02%
$ 371.47 million $ 236,624
Sep 13, 2025 $ 3.72
+0.31%
$ 371.51 million $ 235,458
Sep 12, 2025 $ 3.7
+0.09%
$ 370.36 million $ 228,138
Sep 11, 2025 $ 3.7
-0.30%
$ 369.9 million $ 238,344
Sep 10, 2025 $ 3.71
-0.20%
$ 370.99 million $ 234,140