Bjustcoin Historical Data

BJC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 4.99
+0.01%
$ 498.94 million $ 2,961
May 9, 12 PM $ 4.99
-0.01%
$ 498.9 million $ 2,981
May 9, 11 AM $ 4.99
+0.01%
$ 498.93 million $ 2,981
May 9, 10 AM $ 4.99
-0.02%
$ 498.86 million $ 3,042
May 9, 9 AM $ 4.99
+0.01%
$ 498.95 million $ 3,062
May 9, 8 AM $ 4.99
+0.03%
$ 498.89 million $ 3,082
May 9, 7 AM $ 4.99
+0.01%
$ 498.69 million $ 3,082
May 9, 6 AM $ 4.99
+0.00%
$ 498.66 million $ 3,174
May 9, 5 AM $ 4.99
+0.00%
$ 498.7 million $ 3,255
May 9, 4 AM $ 4.99
+0.01%
$ 498.71 million $ 3,265
May 9, 3 AM $ 4.99
+0.02%
$ 498.68 million $ 3,265
May 9, 2 AM $ 4.99
-0.02%
$ 498.56 million $ 3,255
May 9, 1 AM $ 4.99
+0.00%
$ 498.67 million $ 3,245
May 9, 12 AM $ 4.99
-0.01%
$ 498.65 million $ 3,194
May 8, 11 PM $ 4.99
-0.02%
$ 498.69 million $ 3,225
May 8, 10 PM $ 4.99
-0.01%
$ 498.78 million $ 3,194
May 8, 9 PM $ 4.99
+0.00%
$ 498.82 million $ 3,194
May 8, 8 PM $ 4.99
+0.00%
$ 498.83 million $ 3,204
May 8, 7 PM $ 4.99
+0.02%
$ 498.78 million $ 3,204
May 8, 6 PM $ 4.99
+0.01%
$ 498.7 million $ 3,245
May 8, 5 PM $ 4.99
+0.00%
$ 498.63 million $ 3,224
May 8, 4 PM $ 4.99
-0.01%
$ 498.68 million $ 3,204
May 8, 3 PM $ 4.99
+0.02%
$ 498.71 million $ 3,255
May 8, 2 PM $ 4.99
-0.02%
$ 498.6 million $ 3,255
May 8, 1 PM $ 4.99
-0.02%
$ 498.65 million $ 3,244
May 8, 12 PM $ 4.99
+0.00%
$ 498.74 million $ 3,224
May 8, 11 AM $ 4.99
+0.01%
$ 498.75 million $ 3,234
May 8, 10 AM $ 4.99
+0.03%
$ 498.72 million $ 3,183
May 8, 9 AM $ 4.99
+0.00%
$ 498.53 million $ 3,132
May 8, 8 AM $ 4.98
+0.00%
$ 498.48 million $ 3,101
May 8, 7 AM $ 4.98
-0.01%
$ 498.48 million $ 3,101
May 8, 6 AM $ 4.99
+0.00%
$ 498.54 million $ 3,141
May 8, 5 AM $ 4.99
+0.00%
$ 498.53 million $ 3,151
May 8, 4 AM $ 4.99
-0.02%
$ 498.54 million $ 3,172
May 8, 3 AM $ 4.99
+0.00%
$ 498.61 million $ 3,141
May 8, 2 AM $ 4.99
-0.01%
$ 498.59 million $ 3,161
May 8, 1 AM $ 4.99
+0.02%
$ 498.64 million $ 3,141
May 8, 12 AM $ 4.99
-0.01%
$ 498.56 million $ 3,171
May 7, 11 PM $ 4.99
-0.01%
$ 498.61 million $ 3,140
May 7, 10 PM $ 4.99
+0.00%
$ 498.63 million $ 3,130
May 7, 9 PM $ 4.99
+0.01%
$ 498.62 million $ 3,140
May 7, 8 PM $ 4.99
+0.00%
$ 498.59 million $ 3,312
May 7, 7 PM $ 4.99
+0.01%
$ 498.58 million $ 3,312
May 7, 6 PM $ 4.99
+0.02%
$ 498.54 million $ 3,290
May 7, 5 PM $ 4.98
+0.02%
$ 498.42 million $ 3,290
May 7, 4 PM $ 4.98
-0.02%
$ 498.28 million $ 3,268
May 7, 3 PM $ 4.98
+0.01%
$ 498.35 million $ 3,278
May 7, 2 PM $ 4.98
+0.04%
$ 498.3 million $ 3,257
May 7, 1 PM $ 4.98
+0.03%
$ 498.12 million $ 3,256
May 7, 12 PM $ 4.98
+0.01%
$ 497.98 million $ 3,306