Bjustcoin Historical Data

BJC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 3.72
+5.60%
$ 371.7 million $ 225,879
Sep 8, 2025 $ 3.52
-0.09%
$ 351.96 million $ 161,318
Sep 7, 2025 $ 3.52
-0.33%
$ 352.25 million $ 55,014
Sep 6, 2025 $ 3.53
+0.03%
$ 353.21 million $ 46,181
Sep 5, 2025 $ 3.53
-0.04%
$ 353.07 million $ 243,019
Sep 4, 2025 $ 3.45
+1.61%
$ 351.7 million $ 256,257
Sep 3, 2025 $ 3.39
-0.19%
$ 339.21 million $ 259,929
Sep 2, 2025 $ 3.39
+3.59%
$ 339.35 million $ 252,518
Sep 1, 2025 $ 3.28
+0.13%
$ 327.75 million $ 114,346
Aug 31, 2025 $ 3.27
+0.02%
$ 327.32 million $ 142,768
Aug 30, 2025 $ 3.27
-0.09%
$ 327.3 million $ 186,825
Aug 29, 2025 $ 3.28
-0.02%
$ 327.69 million $ 224,102
Aug 28, 2025 $ 3.28
-0.51%
$ 327.59 million $ 243,589
Aug 27, 2025 $ 3.29
+5.52%
$ 329.27 million $ 243,304
Aug 26, 2025 $ 3.12
+0.25%
$ 311.98 million $ 232,174
Aug 25, 2025 $ 3.11
-0.50%
$ 311.25 million $ 231,075
Aug 24, 2025 $ 3.12
-0.08%
$ 312.59 million $ 237,022
Aug 23, 2025 $ 3.13
-0.11%
$ 312.8 million $ 236,663
Aug 22, 2025 $ 3.13
+3.56%
$ 313.18 million $ 226,645
Aug 21, 2025 $ 3.02
+3.50%
$ 302.01 million $ 100,937
Aug 20, 2025 $ 2.9
+0.04%
$ 291.34 million $ 215,282
Aug 19, 2025 $ 2.89
+0.13%
$ 289.65 million $ 214,950
Aug 18, 2025 $ 2.89
-0.11%
$ 289.05 million $ 217,211
Aug 17, 2025 $ 2.89
+2.74%
$ 289.41 million $ 210,369
Aug 16, 2025 $ 2.82
+0.17%
$ 281.65 million $ 217,005
Aug 15, 2025 $ 2.81
-0.62%
$ 281.22 million $ 219,157
Aug 14, 2025 $ 2.83
+1.78%
$ 282.96 million $ 212,280
Aug 13, 2025 $ 2.77
+1.60%
$ 277.31 million $ 185,334
Aug 12, 2025 $ 2.73
+2.18%
$ 272.92 million $ 207,707
Aug 11, 2025 $ 2.67
+1.19%
$ 266.79 million $ 202,106
Aug 10, 2025 $ 2.64
-0.30%
$ 263.58 million $ 198,919
Aug 9, 2025 $ 2.64
-0.08%
$ 264.36 million $ 198,467
Aug 8, 2025 $ 2.65
-0.13%
$ 264.54 million $ 198,578
Aug 7, 2025 $ 2.65
+0.76%
$ 264.87 million $ 170,263
Aug 6, 2025 $ 2.63
-2.02%
$ 262.87 million $ 131,887
Aug 5, 2025 $ 2.68
+2.19%
$ 268.29 million $ 203,213
Aug 4, 2025 $ 2.63
+3.40%
$ 262.57 million $ 194,213
Aug 3, 2025 $ 2.54
+3.06%
$ 253.93 million $ 189,072
Aug 2, 2025 $ 2.46
+0.02%
$ 246.3 million $ 185,120
Aug 1, 2025 $ 2.46
+3.06%
$ 246.21 million $ 185,781
Jul 31, 2025 $ 2.39
+4.45%
$ 239.24 million $ 179,401
Jul 30, 2025 $ 2.29
+3.10%
$ 229.05 million $ 171,028
Jul 29, 2025 $ 2.22
-0.33%
$ 222.13 million $ 170,242
Jul 28, 2025 $ 2.23
+0.01%
$ 222.78 million $ 157,084
Jul 27, 2025 $ 2.23
-0.05%
$ 222.74 million $ 167,969
Jul 26, 2025 $ 2.23
+0.05%
$ 222.91 million $ 166,471
Jul 25, 2025 $ 2.23
+0.30%
$ 222.82 million $ 140,320
Jul 24, 2025 $ 2.22
+0.01%
$ 222.15 million $ 165,606
Jul 23, 2025 $ 2.22
-0.33%
$ 222.12 million $ 165,975
Jul 22, 2025 $ 2.23
+0.11%
$ 222.79 million $ 166,489