Bjustcoin Historical Data

BJC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 4.98
+0.01%
$ 497.98 million $ 3,306
May 7, 11 AM $ 4.98
-0.01%
$ 497.94 million $ 3,315
May 7, 10 AM $ 4.98
+0.02%
$ 498.01 million $ 3,325
May 7, 9 AM $ 4.98
+0.00%
$ 497.93 million $ 3,354
May 7, 8 AM $ 4.98
+0.00%
$ 497.95 million $ 3,343
May 7, 7 AM $ 4.98
+0.00%
$ 497.92 million $ 3,333
May 7, 6 AM $ 4.98
+0.02%
$ 497.95 million $ 3,281
May 7, 5 AM $ 4.98
-0.01%
$ 497.86 million $ 3,291
May 7, 4 AM $ 4.98
+0.01%
$ 497.92 million $ 3,259
May 7, 3 AM $ 4.98
-0.02%
$ 497.88 million $ 3,289
May 7, 2 AM $ 4.98
+0.00%
$ 497.98 million $ 3,238
May 7, 1 AM $ 4.98
+0.01%
$ 497.93 million $ 3,299
May 7, 12 AM $ 4.98
+0.01%
$ 497.92 million $ 3,258
May 6, 11 PM $ 4.98
+0.02%
$ 497.85 million $ 3,258
May 6, 10 PM $ 4.98
+0.03%
$ 497.79 million $ 3,299
May 6, 9 PM $ 4.98
-0.50%
$ 497.62 million $ 3,308
May 6, 8 PM $ 5
-0.01%
$ 500.13 million $ 3,165
May 6, 7 PM $ 5
+0.00%
$ 500.15 million $ 3,175
May 6, 6 PM $ 5
+0.00%
$ 500.17 million $ 3,165
May 6, 5 PM $ 5
+0.01%
$ 500.17 million $ 3,165
May 6, 4 PM $ 5
+0.00%
$ 500.14 million $ 3,185
May 6, 3 PM $ 5
+0.00%
$ 500.12 million $ 3,166
May 6, 2 PM $ 5
+0.01%
$ 500.17 million $ 3,167
May 6, 1 PM $ 5
+0.02%
$ 500.14 million $ 3,148
May 6, 12 PM $ 5
+0.00%
$ 500.05 million $ 3,119
May 6, 11 AM $ 5
-0.01%
$ 500.07 million $ 3,130
May 6, 10 AM $ 5
-0.01%
$ 500.11 million $ 3,162
May 6, 9 AM $ 5
+0.01%
$ 500.12 million $ 3,133
May 6, 8 AM $ 5
+0.00%
$ 500.1 million $ 3,133
May 6, 7 AM $ 5
-0.01%
$ 500.11 million $ 3,164
May 6, 6 AM $ 5
+0.02%
$ 500.18 million $ 3,155
May 6, 5 AM $ 5
-0.01%
$ 500.08 million $ 3,146
May 6, 4 AM $ 5
+0.01%
$ 500.05 million $ 3,126
May 6, 3 AM $ 5
-0.01%
$ 499.98 million $ 3,166
May 6, 2 AM $ 5
-0.01%
$ 500.02 million $ 3,196
May 6, 1 AM $ 5
+0.02%
$ 500.05 million $ 3,136
May 6, 12 AM $ 5
+0.01%
$ 499.93 million $ 3,136
May 5, 11 PM $ 5
-0.03%
$ 499.89 million $ 3,115
May 5, 10 PM $ 5
-0.03%
$ 500.05 million $ 3,063
May 5, 9 PM $ 5
+0.01%
$ 500.18 million $ 3,043
May 5, 8 PM $ 5
+0.01%
$ 500.11 million $ 3,063
May 5, 7 PM $ 5
+0.00%
$ 500.08 million $ 3,053
May 5, 6 PM $ 5
+0.00%
$ 500.06 million $ 3,053
May 5, 5 PM $ 5
+0.00%
$ 500.04 million $ 3,053
May 5, 4 PM $ 5
+0.01%
$ 500.01 million $ 3,053
May 5, 3 PM $ 5
+0.01%
$ 499.96 million $ 3,053
May 5, 2 PM $ 5
+0.00%
$ 499.92 million $ 3,072
May 5, 1 PM $ 5
+0.01%
$ 499.94 million $ 3,111
May 5, 12 PM $ 5
+0.01%
$ 499.95 million $ 3,120
May 5, 11 AM $ 5
-0.01%
$ 499.87 million $ 3,078