Bjustcoin Historical Data

BJC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 5
-0.01%
$ 499.87 million $ 3,078
May 5, 10 AM $ 5
-0.01%
$ 499.9 million $ 3,067
May 5, 9 AM $ 5
-0.01%
$ 499.96 million $ 3,055
May 5, 8 AM $ 5
+0.01%
$ 500.02 million $ 3,035
May 5, 7 AM $ 5
+0.01%
$ 499.96 million $ 3,065
May 5, 6 AM $ 5
-0.01%
$ 499.92 million $ 3,085
May 5, 5 AM $ 5
-0.03%
$ 499.98 million $ 3,075
May 5, 4 AM $ 5
-0.01%
$ 500.09 million $ 3,117
May 5, 3 AM $ 5
+0.01%
$ 500.15 million $ 3,108
May 5, 2 AM $ 5
+0.01%
$ 500.04 million $ 3,119
May 5, 1 AM $ 5
-0.01%
$ 499.98 million $ 3,140
May 5, 12 AM $ 5
-0.01%
$ 500.05 million $ 3,141
May 4, 11 PM $ 5
+0.00%
$ 500.07 million $ 3,142
May 4, 10 PM $ 5
-0.02%
$ 500.05 million $ 3,173
May 4, 9 PM $ 5
+0.01%
$ 500.17 million $ 3,184
May 4, 8 PM $ 5
-0.01%
$ 500.13 million $ 3,155
May 4, 7 PM $ 5
+0.00%
$ 500.15 million $ 3,146
May 4, 6 PM $ 5
+0.00%
$ 500.15 million $ 3,137
May 4, 5 PM $ 5
+0.00%
$ 500.13 million $ 3,148
May 4, 4 PM $ 5
+0.01%
$ 500.13 million $ 3,159
May 4, 3 PM $ 5
+0.01%
$ 500.1 million $ 3,161
May 4, 2 PM $ 5
+0.00%
$ 500.07 million $ 3,141
May 4, 1 PM $ 5
-0.01%
$ 500.1 million $ 3,143
May 4, 12 PM $ 5
+0.02%
$ 500.14 million $ 3,093
May 4, 11 AM $ 5
+0.00%
$ 500.05 million $ 3,114
May 4, 10 AM $ 5
+0.01%
$ 500.06 million $ 3,136
May 4, 9 AM $ 5
+0.01%
$ 500.03 million $ 3,147
May 4, 8 AM $ 5
+0.00%
$ 500.02 million $ 3,179
May 4, 7 AM $ 5
+0.00%
$ 499.99 million $ 3,210
May 4, 6 AM $ 5
+0.01%
$ 499.97 million $ 3,200
May 4, 5 AM $ 5
+0.01%
$ 499.9 million $ 3,200
May 4, 4 AM $ 5
+0.01%
$ 499.82 million $ 3,210
May 4, 3 AM $ 5
+0.01%
$ 499.78 million $ 3,210
May 4, 2 AM $ 5
+0.03%
$ 499.77 million $ 3,200
May 4, 1 AM $ 5
+0.02%
$ 499.62 million $ 3,190
May 4, 12 AM $ 5
+0.00%
$ 499.51 million $ 3,169
May 3, 11 PM $ 4.99
-0.01%
$ 499.49 million $ 3,179
May 3, 10 PM $ 5
+0.02%
$ 499.57 million $ 3,198
May 3, 9 PM $ 4.99
+0.00%
$ 499.48 million $ 3,208
May 3, 8 PM $ 4.99
+0.01%
$ 499.46 million $ 3,208
May 3, 7 PM $ 4.99
-0.03%
$ 499.41 million $ 3,198
May 3, 6 PM $ 5
+0.00%
$ 499.51 million $ 3,218
May 3, 5 PM $ 5
+0.00%
$ 499.5 million $ 3,218
May 3, 4 PM $ 5
+0.00%
$ 499.52 million $ 3,208
May 3, 3 PM $ 5
+0.00%
$ 499.56 million $ 3,219
May 3, 2 PM $ 5
+0.01%
$ 499.57 million $ 3,188
May 3, 1 PM $ 5
-0.02%
$ 499.52 million $ 3,219
May 3, 12 PM $ 5
+0.00%
$ 499.61 million $ 3,249
May 3, 11 AM $ 5
-0.02%
$ 499.58 million $ 3,290
May 3, 10 AM $ 5
+0.02%
$ 499.65 million $ 3,259