Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 4.99
+0.00%
$ -- $ 3,123
Today, at 5 PM $ 4.99
+0.00%
$ 498.8 million $ 3,123
Today, at 4 PM $ 4.99
+0.03%
$ 498.81 million $ 3,112
Today, at 3 PM $ 4.99
+0.00%
$ 498.68 million $ 3,112
Today, at 2 PM $ 4.99
-0.01%
$ 498.66 million $ 3,082
Today, at 1 PM $ 4.99
+0.01%
$ 498.7 million $ 3,041
Today, at 12 PM $ 4.99
+0.02%
$ 498.63 million $ 3,031
Today, at 11 AM $ 4.99
+0.01%
$ 498.57 million $ 3,021
Today, at 10 AM $ 4.98
+0.00%
$ 498.48 million $ 3,011
Today, at 9 AM $ 4.98
-0.03%
$ 498.48 million $ 3,021
Today, at 8 AM $ 4.99
+0.00%
$ 498.63 million $ 3,061
Today, at 7 AM $ 4.99
+0.01%
$ 498.62 million $ 3,072
Today, at 6 AM $ 4.99
+0.00%
$ 498.54 million $ 3,092
Today, at 5 AM $ 4.98
+0.01%
$ 498.48 million $ 3,112
Today, at 4 AM $ 4.98
-0.02%
$ 498.46 million $ 3,102
Today, at 3 AM $ 4.99
+0.03%
$ 498.56 million $ 3,122
Today, at 2 AM $ 4.98
-0.02%
$ 498.43 million $ 3,102
Today, at 1 AM $ 4.99
+0.00%
$ 498.57 million $ 3,072
Today, at 12 AM $ 4.99
-0.01%
$ 498.58 million $ 3,082
Yesterday, at 11 PM $ 4.99
+0.00%
$ 498.66 million $ 3,102
Yesterday, at 10 PM $ 4.99
+0.01%
$ 498.61 million $ 3,112
Yesterday, at 9 PM $ 4.99
+0.00%
$ 498.6 million $ 3,092
Yesterday, at 8 PM $ 4.99
+0.02%
$ 498.58 million $ 3,082
Yesterday, at 7 PM $ 4.98
+0.01%
$ 498.48 million $ 3,061
Yesterday, at 6 PM $ 4.98
-0.04%
$ 498.41 million $ 3,092
Yesterday, at 5 PM $ 4.99
+0.02%
$ 498.63 million $ 3,122
Yesterday, at 4 PM $ 4.99
-0.01%
$ 498.5 million $ 3,102
Yesterday, at 3 PM $ 4.99
+0.00%
$ 498.51 million $ 3,132
Yesterday, at 2 PM $ 4.99
-0.02%
$ 498.51 million $ 3,173
Yesterday, at 1 PM $ 4.99
-0.02%
$ 498.63 million $ 3,193
Yesterday, at 12 PM $ 4.99
+0.00%
$ 498.75 million $ 3,204
Yesterday, at 11 AM $ 4.99
+0.03%
$ 498.76 million $ 3,214
Yesterday, at 10 AM $ 4.99
+0.00%
$ 498.63 million $ 3,214
Yesterday, at 9 AM $ 4.99
+0.00%
$ 498.6 million $ 3,244
Yesterday, at 8 AM $ 4.99
+0.00%
$ 498.57 million $ 3,203
Yesterday, at 7 AM $ 4.99
+0.01%
$ 498.52 million $ 3,173
Yesterday, at 6 AM $ 4.99
+0.01%
$ 498.51 million $ 3,163
Yesterday, at 5 AM $ 4.98
+0.01%
$ 498.47 million $ 3,163
Yesterday, at 4 AM $ 4.98
-0.01%
$ 498.38 million $ 3,163
Yesterday, at 3 AM $ 4.98
-0.02%
$ 498.42 million $ 3,143
Yesterday, at 2 AM $ 4.99
+0.00%
$ 498.56 million $ 3,143
Yesterday, at 1 AM $ 4.99
+0.03%
$ 498.56 million $ 3,153
Yesterday, at 12 AM $ 4.98
+0.01%
$ 498.39 million $ 3,153
May 13, 11 PM $ 4.98
-0.03%
$ 498.32 million $ 3,183
May 13, 10 PM $ 4.98
-0.01%
$ 498.48 million $ 3,153
May 13, 9 PM $ 4.99
+0.01%
$ 498.56 million $ 3,184
May 13, 8 PM $ 4.99
-0.01%
$ 498.53 million $ 3,194
May 13, 7 PM $ 4.99
-0.02%
$ 498.56 million $ 3,214
May 13, 6 PM $ 4.99
+0.02%
$ 498.67 million $ 3,204
May 13, 5 PM $ 4.99
-0.01%
$ 498.53 million $ 3,173
Download