iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 94.42
+2.36%
$ 15.77 million $ 39.33 million
Mar 2026 $ 92.25
-7.32%
$ 15.33 million $ 47.4 million
Feb 2026 $ 99.53
+4.11%
$ 16.54 million $ 58.85 million
Jan 2026 $ 96.08
+5.98%
$ 15.89 million $ 48.72 million
Dec 2025 $ 90.55
+2.10%
$ 15.32 million $ 10.29 million
Download