iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 96
+0.07%
$ 15.95 million $ 1.11 million
Apr 27, 4 AM $ 96.05
+0.03%
$ 15.96 million $ 1.1 million
Apr 27, 3 AM $ 96.02
+0.20%
$ 15.95 million $ 1.09 million
Apr 27, 2 AM $ 95.9
+0.23%
$ 15.94 million $ 1.09 million
Apr 27, 1 AM $ 95.7
+0.30%
$ 15.9 million $ 1.08 million
Apr 27, 12 AM $ 95.37
+0.29%
$ 15.85 million $ 1.07 million
Apr 26, 11 PM $ 95.08
-2.27%
$ 15.8 million $ 1.05 million
Apr 26, 10 PM $ 97.3
-0.08%
$ 16.17 million $ 1.04 million
Apr 26, 9 PM $ 97.38
-0.68%
$ 16.18 million $ 1.04 million
Apr 26, 8 PM $ 98.05
+0.93%
$ 16.29 million $ 1.04 million
Apr 26, 7 PM $ 97.15
+0.04%
$ 16.14 million $ 1.04 million
Apr 26, 6 PM $ 97.1
+0.62%
$ 16.14 million $ 1.04 million
Apr 26, 5 PM $ 96.5
-0.46%
$ 16.04 million $ 1.04 million
Apr 26, 4 PM $ 96.95
+0.78%
$ 16.11 million $ 1.04 million
Apr 26, 3 PM $ 96.21
-0.01%
$ 15.99 million $ 1.04 million
Apr 26, 2 PM $ 96.21
-0.15%
$ 15.99 million $ 1.04 million
Apr 26, 1 PM $ 96.36
+0.04%
$ 16.01 million $ 1.04 million
Apr 26, 12 PM $ 96.32
-0.24%
$ 16.01 million $ 1.05 million
Apr 26, 11 AM $ 96.55
+0.12%
$ 16.04 million $ 1.05 million
Apr 26, 10 AM $ 96.44
-0.05%
$ 16.03 million $ 1.05 million
Apr 26, 9 AM $ 96.49
+0.24%
$ 16.03 million $ 1.05 million
Apr 26, 8 AM $ 96.26
-0.05%
$ 16 million $ 1.06 million
Apr 26, 7 AM $ 96.31
-0.16%
$ 16 million $ 1.06 million
Apr 26, 6 AM $ 96.47
-0.03%
$ 16.03 million $ 1.06 million
Apr 26, 5 AM $ 96.5
-0.43%
$ 16.04 million $ 1.06 million
Apr 26, 4 AM $ 96.91
+0.08%
$ 16.1 million $ 1.06 million
Apr 26, 3 AM $ 96.84
-0.34%
$ 16.09 million $ 1.06 million
Apr 26, 2 AM $ 97.17
+0.10%
$ 16.15 million $ 1.06 million
Apr 26, 1 AM $ 97.08
-0.02%
$ 16.13 million $ 1.06 million
Apr 26, 12 AM $ 97.1
-0.13%
$ 16.13 million $ 1.07 million
Apr 25, 11 PM $ 97.22
+0.00%
$ 16.16 million $ 1.07 million
Apr 25, 10 PM $ 97.22
-0.18%
$ 16.15 million $ 1.09 million
Apr 25, 9 PM $ 97.4
+0.52%
$ 16.18 million $ 1.1 million
Apr 25, 8 PM $ 96.89
+0.18%
$ 16.1 million $ 1.16 million
Apr 25, 7 PM $ 96.71
+0.39%
$ 16.07 million $ 1.17 million
Apr 25, 6 PM $ 96.33
+0.05%
$ 16.01 million $ 1.18 million
Apr 25, 5 PM $ 96.29
+0.06%
$ 16 million $ 1.19 million
Apr 25, 4 PM $ 96.23
-0.99%
$ 15.99 million $ 1.19 million
Apr 25, 3 PM $ 97.19
-0.10%
$ 16.15 million $ 1.19 million
Apr 25, 2 PM $ 97.29
+0.80%
$ 16.17 million $ 1.2 million
Apr 25, 1 PM $ 96.52
-0.24%
$ 16.04 million $ 1.2 million
Apr 25, 12 PM $ 96.74
+0.52%
$ 16.08 million $ 1.21 million
Apr 25, 11 AM $ 96.25
+0.87%
$ 15.99 million $ 1.21 million
Apr 25, 10 AM $ 95.42
-1.06%
$ 15.86 million $ 1.23 million
Apr 25, 9 AM $ 96.44
+0.45%
$ 16.03 million $ 1.26 million
Apr 25, 8 AM $ 96.01
+0.01%
$ 15.95 million $ 1.27 million
Apr 25, 7 AM $ 95.96
+0.21%
$ 15.95 million $ 1.28 million
Apr 25, 6 AM $ 95.75
-0.62%
$ 15.91 million $ 1.29 million
Apr 25, 5 AM $ 96.35
-0.39%
$ 16.01 million $ 1.29 million
Apr 25, 4 AM $ 96.72
+0.74%
$ 16.07 million $ 1.29 million