iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 98.03
-0.39%
$ 16.29 million $ 1.23 million
Apr 21, 12 AM $ 98.42
+3.08%
$ 16.35 million $ 1.23 million
Apr 20, 11 PM $ 95.48
-3.83%
$ 15.87 million $ 1.24 million
Apr 20, 10 PM $ 99.28
+0.12%
$ 16.5 million $ 1.24 million
Apr 20, 9 PM $ 99.16
-0.42%
$ 16.48 million $ 1.23 million
Apr 20, 8 PM $ 99.58
+1.38%
$ 16.55 million $ 1.23 million
Apr 20, 7 PM $ 98.22
+0.08%
$ 16.32 million $ 1.21 million
Apr 20, 6 PM $ 98.14
+0.02%
$ 16.31 million $ 1.19 million
Apr 20, 5 PM $ 98.12
+0.08%
$ 16.3 million $ 1.19 million
Apr 20, 4 PM $ 98.07
-0.05%
$ 16.3 million $ 1.19 million
Apr 20, 3 PM $ 98.12
+0.28%
$ 16.3 million $ 1.17 million
Apr 20, 2 PM $ 97.85
-0.33%
$ 16.26 million $ 1.17 million
Apr 20, 1 PM $ 98.17
+0.32%
$ 16.31 million $ 1.16 million
Apr 20, 12 PM $ 97.85
+0.27%
$ 16.26 million $ 1.14 million
Apr 20, 11 AM $ 97.59
+0.04%
$ 16.22 million $ 1.14 million
Apr 20, 10 AM $ 97.55
-0.24%
$ 16.21 million $ 1.14 million
Apr 20, 9 AM $ 97.79
+0.38%
$ 16.25 million $ 1.13 million
Apr 20, 8 AM $ 97.41
+0.11%
$ 16.19 million $ 1.13 million
Apr 20, 7 AM $ 97.31
-0.69%
$ 16.17 million $ 1.12 million
Apr 20, 6 AM $ 97.99
+0.01%
$ 16.28 million $ 1.11 million
Apr 20, 5 AM $ 97.98
+0.29%
$ 16.28 million $ 1.11 million
Apr 20, 4 AM $ 97.69
+0.10%
$ 16.23 million $ 1.11 million
Apr 20, 3 AM $ 97.59
+0.07%
$ 16.22 million $ 1.1 million
Apr 20, 2 AM $ 97.52
-0.27%
$ 16.2 million $ 1.1 million
Apr 20, 1 AM $ 97.78
+0.29%
$ 16.25 million $ 1.07 million
Apr 20, 12 AM $ 97.5
+0.28%
$ 16.2 million $ 1.06 million
Apr 19, 11 PM $ 97.23
-0.11%
$ 16.16 million $ 1.04 million
Apr 19, 10 PM $ 97.33
+0.05%
$ 16.17 million $ 1.04 million
Apr 19, 9 PM $ 97.29
-2.21%
$ 16.17 million $ 1.04 million
Apr 19, 8 PM $ 99.48
+0.74%
$ 16.53 million $ 1.04 million
Apr 19, 7 PM $ 98.76
+1.27%
$ 16.41 million $ 1.04 million
Apr 19, 6 PM $ 97.52
-0.65%
$ 16.2 million $ 1.03 million
Apr 19, 5 PM $ 98.15
+0.54%
$ 16.31 million $ 1.03 million
Apr 19, 4 PM $ 97.62
-0.01%
$ 16.22 million $ 1.04 million
Apr 19, 3 PM $ 97.63
+0.00%
$ 16.22 million $ 1.04 million
Apr 19, 2 PM $ 97.62
+0.02%
$ 16.22 million $ 1.04 million
Apr 19, 1 PM $ 97.6
-0.56%
$ 16.22 million $ 1.04 million
Apr 19, 12 PM $ 98.15
+0.21%
$ 16.31 million $ 1.04 million
Apr 19, 11 AM $ 97.95
-0.40%
$ 16.28 million $ 1.04 million
Apr 19, 10 AM $ 98.33
+0.38%
$ 16.34 million $ 1.04 million
Apr 19, 9 AM $ 97.96
+0.07%
$ 16.28 million $ 1.04 million
Apr 19, 8 AM $ 97.89
-0.44%
$ 16.27 million $ 1.04 million
Apr 19, 7 AM $ 98.33
+0.81%
$ 16.34 million $ 1.04 million
Apr 19, 6 AM $ 97.54
-0.08%
$ 16.21 million $ 1.04 million
Apr 19, 5 AM $ 97.61
+0.10%
$ 16.22 million $ 1.04 million
Apr 19, 4 AM $ 97.52
-0.01%
$ 16.2 million $ 1.04 million
Apr 19, 3 AM $ 97.53
+0.01%
$ 16.21 million $ 1.04 million
Apr 19, 2 AM $ 97.52
+0.03%
$ 16.21 million $ 1.04 million
Apr 19, 1 AM $ 97.49
+0.00%
$ 16.2 million $ 1.04 million
Apr 19, 12 AM $ 97.49
-1.88%
$ 16.2 million $ 1.04 million