iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 97.49
-1.88%
$ 16.2 million $ 1.04 million
Apr 18, 11 PM $ 99.36
+0.77%
$ 16.51 million $ 1.04 million
Apr 18, 10 PM $ 98.61
-0.18%
$ 16.39 million $ 1.04 million
Apr 18, 9 PM $ 98.8
+0.02%
$ 16.42 million $ 1.04 million
Apr 18, 8 PM $ 98.78
+0.00%
$ 16.41 million $ 1.05 million
Apr 18, 7 PM $ 98.78
-0.08%
$ 16.41 million $ 1.07 million
Apr 18, 6 PM $ 98.86
+0.32%
$ 16.43 million $ 1.08 million
Apr 18, 5 PM $ 98.54
+0.74%
$ 16.37 million $ 1.09 million
Apr 18, 4 PM $ 97.81
-0.09%
$ 16.25 million $ 1.09 million
Apr 18, 3 PM $ 97.91
+0.01%
$ 16.27 million $ 1.1 million
Apr 18, 2 PM $ 97.89
-0.04%
$ 16.27 million $ 1.12 million
Apr 18, 1 PM $ 97.93
-0.04%
$ 16.27 million $ 1.16 million
Apr 18, 12 PM $ 97.97
-0.21%
$ 16.28 million $ 1.21 million
Apr 18, 11 AM $ 98.18
-0.80%
$ 16.31 million $ 1.22 million
Apr 18, 10 AM $ 98.97
+0.24%
$ 16.45 million $ 1.22 million
Apr 18, 9 AM $ 98.73
+0.71%
$ 16.41 million $ 1.23 million
Apr 18, 8 AM $ 98.03
+0.23%
$ 16.29 million $ 1.23 million
Apr 18, 7 AM $ 97.81
+0.26%
$ 16.25 million $ 1.25 million
Apr 18, 6 AM $ 97.55
+0.05%
$ 16.21 million $ 1.26 million
Apr 18, 5 AM $ 97.51
-0.98%
$ 16.2 million $ 1.26 million
Apr 18, 4 AM $ 98.48
+0.38%
$ 16.36 million $ 1.26 million
Apr 18, 3 AM $ 98.1
+0.02%
$ 16.3 million $ 1.27 million
Apr 18, 2 AM $ 98.09
-0.83%
$ 16.3 million $ 1.27 million
Apr 18, 1 AM $ 98.91
+0.06%
$ 16.44 million $ 1.28 million
Apr 18, 12 AM $ 98.86
+0.06%
$ 16.43 million $ 1.28 million
Apr 17, 11 PM $ 98.8
+0.25%
$ 16.42 million $ 1.28 million
Apr 17, 10 PM $ 98.55
+0.05%
$ 16.38 million $ 1.28 million
Apr 17, 9 PM $ 98.5
+0.96%
$ 16.37 million $ 1.29 million
Apr 17, 8 PM $ 97.57
-1.20%
$ 16.21 million $ 1.28 million
Apr 17, 7 PM $ 98.75
-0.07%
$ 16.41 million $ 1.29 million
Apr 17, 6 PM $ 98.82
-0.07%
$ 16.42 million $ 1.28 million
Apr 17, 5 PM $ 98.89
-0.23%
$ 16.43 million $ 1.28 million
Apr 17, 4 PM $ 99.12
-0.02%
$ 16.47 million $ 1.29 million
Apr 17, 3 PM $ 99.13
-0.18%
$ 16.47 million $ 1.28 million
Apr 17, 2 PM $ 99.31
+0.39%
$ 16.5 million $ 1.27 million
Apr 17, 1 PM $ 98.93
+0.32%
$ 16.44 million $ 1.24 million
Apr 17, 12 PM $ 98.58
+1.05%
$ 16.38 million $ 1.19 million
Apr 17, 11 AM $ 97.56
+0.40%
$ 16.21 million $ 1.18 million
Apr 17, 10 AM $ 97.17
+0.07%
$ 16.15 million $ 1.19 million
Apr 17, 9 AM $ 97.1
-0.10%
$ 16.13 million $ 1.19 million
Apr 17, 8 AM $ 97.19
-0.39%
$ 16.15 million $ 1.2 million
Apr 17, 7 AM $ 97.57
+0.28%
$ 16.21 million $ 1.18 million
Apr 17, 6 AM $ 97.3
+0.18%
$ 16.17 million $ 1.17 million
Apr 17, 5 AM $ 97.13
-0.08%
$ 16.14 million $ 1.18 million
Apr 17, 4 AM $ 97.21
-0.39%
$ 16.15 million $ 1.2 million
Apr 17, 3 AM $ 97.59
+0.09%
$ 16.22 million $ 1.2 million
Apr 17, 2 AM $ 97.5
+0.20%
$ 16.2 million $ 1.21 million
Apr 17, 1 AM $ 97.31
-0.12%
$ 16.17 million $ 1.21 million
Apr 17, 12 AM $ 97.42
+1.39%
$ 16.19 million $ 1.21 million
Apr 16, 11 PM $ 96.09
+0.04%
$ 15.97 million $ 1.22 million