iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 96.09
+0.04%
$ 15.97 million $ 1.22 million
Apr 16, 10 PM $ 96.05
-0.11%
$ 15.96 million $ 1.22 million
Apr 16, 9 PM $ 96.16
+0.13%
$ 15.98 million $ 1.22 million
Apr 16, 8 PM $ 96.03
-1.46%
$ 15.96 million $ 1.22 million
Apr 16, 7 PM $ 97.46
+0.07%
$ 16.2 million $ 1.21 million
Apr 16, 6 PM $ 97.39
+0.06%
$ 16.18 million $ 1.21 million
Apr 16, 5 PM $ 97.33
-0.02%
$ 16.17 million $ 1.22 million
Apr 16, 4 PM $ 97.34
-0.29%
$ 16.17 million $ 1.23 million
Apr 16, 3 PM $ 97.63
+0.13%
$ 16.22 million $ 1.28 million
Apr 16, 2 PM $ 97.5
-0.07%
$ 16.2 million $ 1.29 million
Apr 16, 1 PM $ 97.57
+0.29%
$ 16.21 million $ 1.3 million
Apr 16, 12 PM $ 97.29
-0.92%
$ 16.17 million $ 1.34 million
Apr 16, 11 AM $ 98.19
+1.25%
$ 16.32 million $ 1.38 million
Apr 16, 10 AM $ 96.98
-0.56%
$ 16.11 million $ 1.43 million
Apr 16, 9 AM $ 97.53
-0.08%
$ 16.21 million $ 1.44 million
Apr 16, 8 AM $ 97.6
-0.30%
$ 16.22 million $ 1.44 million
Apr 16, 7 AM $ 97.89
-0.25%
$ 16.27 million $ 1.45 million
Apr 16, 6 AM $ 98.14
-0.24%
$ 16.31 million $ 1.46 million
Apr 16, 5 AM $ 98.37
+0.39%
$ 16.35 million $ 1.5 million
Apr 16, 4 AM $ 97.98
+0.00%
$ 16.28 million $ 1.49 million
Apr 16, 3 AM $ 97.98
+0.06%
$ 16.28 million $ 1.51 million
Apr 16, 2 AM $ 97.93
+0.29%
$ 16.27 million $ 1.52 million
Apr 16, 1 AM $ 97.64
+0.10%
$ 16.23 million $ 1.53 million
Apr 16, 12 AM $ 97.55
+0.57%
$ 16.21 million $ 1.56 million
Apr 15, 11 PM $ 97.01
-0.15%
$ 16.12 million $ 1.62 million
Apr 15, 10 PM $ 97.16
+0.18%
$ 16.14 million $ 1.67 million
Apr 15, 9 PM $ 96.99
-0.02%
$ 16.12 million $ 1.7 million
Apr 15, 8 PM $ 97
-0.74%
$ 16.12 million $ 1.69 million
Apr 15, 7 PM $ 97.73
+0.06%
$ 16.24 million $ 1.69 million
Apr 15, 6 PM $ 97.67
+0.22%
$ 16.23 million $ 1.69 million
Apr 15, 5 PM $ 97.41
-0.07%
$ 16.19 million $ 1.73 million
Apr 15, 4 PM $ 97.53
-0.04%
$ 16.21 million $ 1.75 million
Apr 15, 3 PM $ 97.57
+0.00%
$ 16.21 million $ 1.74 million
Apr 15, 2 PM $ 97.57
+0.16%
$ 16.21 million $ 1.77 million
Apr 15, 1 PM $ 97.41
+0.72%
$ 16.19 million $ 1.75 million
Apr 15, 12 PM $ 96.71
-0.51%
$ 16.07 million $ 1.72 million
Apr 15, 11 AM $ 97.06
+0.33%
$ 16.13 million $ 1.7 million
Apr 15, 10 AM $ 96.75
+0.07%
$ 16.08 million $ 1.65 million
Apr 15, 9 AM $ 96.67
+0.06%
$ 16.06 million $ 1.64 million
Apr 15, 8 AM $ 96.61
-0.60%
$ 16.05 million $ 1.63 million
Apr 15, 7 AM $ 97.19
-0.52%
$ 16.15 million $ 1.64 million
Apr 15, 6 AM $ 97.7
+0.07%
$ 16.24 million $ 1.63 million
Apr 15, 5 AM $ 97.64
-0.04%
$ 16.22 million $ 1.6 million
Apr 15, 4 AM $ 97.67
-0.01%
$ 16.23 million $ 1.58 million
Apr 15, 3 AM $ 97.69
+0.01%
$ 16.23 million $ 1.57 million
Apr 15, 2 AM $ 97.68
+0.57%
$ 16.23 million $ 1.56 million
Apr 15, 1 AM $ 97.12
-0.48%
$ 16.14 million $ 1.56 million
Apr 15, 12 AM $ 97.6
+2.23%
$ 16.22 million $ 1.53 million
Apr 14, 11 PM $ 95.46
+1.66%
$ 15.86 million $ 1.45 million
Apr 14, 10 PM $ 93.91
-3.94%
$ 15.6 million $ 1.41 million