iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 97.76
+0.45%
$ 16.24 million $ 1.38 million
Apr 14, 8 PM $ 97.32
-0.58%
$ 16.17 million $ 1.4 million
Apr 14, 7 PM $ 97.89
-0.08%
$ 16.27 million $ 1.42 million
Apr 14, 6 PM $ 97.94
-0.04%
$ 16.27 million $ 1.48 million
Apr 14, 5 PM $ 97.98
+0.15%
$ 16.28 million $ 1.47 million
Apr 14, 4 PM $ 97.83
-0.03%
$ 16.26 million $ 1.51 million
Apr 14, 3 PM $ 97.87
-0.03%
$ 16.26 million $ 1.51 million
Apr 14, 2 PM $ 97.9
+0.20%
$ 16.27 million $ 1.54 million
Apr 14, 1 PM $ 97.7
+0.38%
$ 16.24 million $ 1.64 million
Apr 14, 12 PM $ 97.33
+0.18%
$ 16.17 million $ 1.67 million
Apr 14, 11 AM $ 97.16
+0.96%
$ 16.15 million $ 1.69 million
Apr 14, 10 AM $ 96.24
+0.02%
$ 15.99 million $ 1.68 million
Apr 14, 9 AM $ 96.21
+0.05%
$ 15.99 million $ 1.7 million
Apr 14, 8 AM $ 96.16
-0.60%
$ 15.98 million $ 1.77 million
Apr 14, 7 AM $ 96.75
-0.15%
$ 16.08 million $ 1.78 million
Apr 14, 6 AM $ 96.89
+0.02%
$ 16.1 million $ 1.81 million
Apr 14, 5 AM $ 96.87
-0.04%
$ 16.1 million $ 1.85 million
Apr 14, 4 AM $ 96.91
+0.17%
$ 16.1 million $ 1.92 million
Apr 14, 3 AM $ 96.75
+0.03%
$ 16.08 million $ 1.99 million
Apr 14, 2 AM $ 96.71
-0.23%
$ 16.07 million $ 2.06 million
Apr 14, 1 AM $ 96.94
+0.07%
$ 16.11 million $ 2.14 million
Apr 14, 12 AM $ 96.87
-0.05%
$ 16.1 million $ 2.15 million
Apr 13, 11 PM $ 96.92
-0.20%
$ 16.11 million $ 2.16 million
Apr 13, 10 PM $ 97.11
+0.13%
$ 16.14 million $ 2.16 million
Apr 13, 9 PM $ 96.99
-0.18%
$ 16.12 million $ 2.14 million
Apr 13, 8 PM $ 97.16
+0.09%
$ 16.15 million $ 2.12 million
Apr 13, 7 PM $ 97.07
+0.06%
$ 16.13 million $ 2.08 million
Apr 13, 6 PM $ 97.01
+0.26%
$ 16.12 million $ 2.03 million
Apr 13, 5 PM $ 96.76
+0.21%
$ 16.08 million $ 2 million
Apr 13, 4 PM $ 96.56
+0.43%
$ 16.05 million $ 1.95 million
Apr 13, 3 PM $ 96.14
-0.13%
$ 15.98 million $ 1.91 million
Apr 13, 2 PM $ 96.21
+0.15%
$ 15.99 million $ 1.84 million
Apr 13, 1 PM $ 96.06
+0.84%
$ 15.96 million $ 1.73 million
Apr 13, 12 PM $ 95.27
-0.13%
$ 15.83 million $ 1.68 million
Apr 13, 11 AM $ 95.39
+0.47%
$ 15.85 million $ 1.66 million
Apr 13, 10 AM $ 94.94
-0.34%
$ 15.78 million $ 1.64 million
Apr 13, 9 AM $ 95.27
-0.04%
$ 15.83 million $ 1.62 million
Apr 13, 8 AM $ 95.23
-0.15%
$ 15.82 million $ 1.55 million
Apr 13, 7 AM $ 95.26
+0.02%
$ 15.83 million $ 1.53 million
Apr 13, 6 AM $ 95.25
+0.59%
$ 15.83 million $ 1.5 million
Apr 13, 5 AM $ 94.68
+2.08%
$ 15.73 million $ 1.44 million
Apr 13, 4 AM $ 92.76
+0.03%
$ 15.41 million $ 1.36 million
Apr 13, 3 AM $ 92.72
+2.60%
$ 15.41 million $ 1.29 million
Apr 13, 2 AM $ 90.38
-5.15%
$ 15.02 million $ 1.2 million
Apr 13, 1 AM $ 95.28
-1.36%
$ 15.83 million $ 1.12 million
Apr 13, 12 AM $ 96.59
+0.07%
$ 16.05 million $ 1.11 million
Apr 12, 11 PM $ 96.52
+0.60%
$ 16.04 million $ 1.02 million
Apr 12, 10 PM $ 95.94
-0.68%
$ 15.94 million $ 1.09 million
Apr 12, 9 PM $ 96.59
+0.68%
$ 16.05 million $ 961,606
Apr 12, 8 PM $ 95.95
-0.66%
$ 15.94 million $ 1.09 million