iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 96.59
+0.68%
$ 16.05 million $ 961,606
Apr 12, 8 PM $ 95.95
-0.66%
$ 15.94 million $ 1.09 million
Apr 12, 7 PM $ 96.58
+0.02%
$ 16.05 million $ 960,818
Apr 12, 6 PM $ 96.56
+0.20%
$ 16.05 million $ 961,086
Apr 12, 5 PM $ 96.37
+0.00%
$ 16.01 million $ 1.09 million
Apr 12, 4 PM $ 96.37
-0.48%
$ 16.01 million $ 1.06 million
Apr 12, 3 PM $ 96.84
+0.10%
$ 16.09 million $ 1.05 million
Apr 12, 2 PM $ 96.74
+0.00%
$ 16.08 million $ 1.06 million
Apr 12, 1 PM $ 96.74
-0.08%
$ 16.08 million $ 1.06 million
Apr 12, 12 PM $ 96.81
-0.03%
$ 16.09 million $ 1.06 million
Apr 12, 11 AM $ 96.84
+0.00%
$ 16.09 million $ 1.06 million
Apr 12, 10 AM $ 96.84
+0.17%
$ 16.09 million $ 1.06 million
Apr 12, 9 AM $ 96.67
-0.02%
$ 16.06 million $ 1.07 million
Apr 12, 8 AM $ 96.69
+0.37%
$ 16.07 million $ 1.07 million
Apr 12, 7 AM $ 96.33
-0.07%
$ 16.01 million $ 1.07 million
Apr 12, 6 AM $ 96.41
+0.07%
$ 16.02 million $ 1.07 million
Apr 12, 5 AM $ 96.34
-0.01%
$ 16.01 million $ 1.08 million
Apr 12, 4 AM $ 96.36
+0.01%
$ 16.01 million $ 1.08 million
Apr 12, 3 AM $ 96.35
-0.01%
$ 16.01 million $ 1.08 million
Apr 12, 2 AM $ 96.35
-0.07%
$ 16.01 million $ 1.08 million
Apr 12, 1 AM $ 96.42
-0.03%
$ 16.02 million $ 1.08 million
Apr 12, 12 AM $ 96.45
-0.33%
$ 16.03 million $ 1.08 million
Apr 11, 11 PM $ 96.77
+0.33%
$ 16.08 million $ 1.08 million
Apr 11, 10 PM $ 96.45
-0.01%
$ 16.03 million $ 1.09 million
Apr 11, 9 PM $ 96.46
-0.01%
$ 16.03 million $ 1.09 million
Apr 11, 8 PM $ 96.47
+0.07%
$ 16.03 million $ 1.09 million
Apr 11, 7 PM $ 96.4
-0.05%
$ 16.02 million $ 1.09 million
Apr 11, 6 PM $ 96.4
+0.07%
$ 16.02 million $ 1.09 million
Apr 11, 5 PM $ 96.33
-0.02%
$ 16.01 million $ 1.1 million
Apr 11, 4 PM $ 96.34
-0.02%
$ 16.01 million $ 1.11 million
Apr 11, 3 PM $ 96.36
-0.09%
$ 16.01 million $ 1.13 million
Apr 11, 2 PM $ 96.45
-0.15%
$ 16.03 million $ 1.13 million
Apr 11, 1 PM $ 96.59
+0.06%
$ 16.05 million $ 1.19 million
Apr 11, 12 PM $ 96.53
+0.05%
$ 16.04 million $ 1.21 million
Apr 11, 11 AM $ 96.48
+0.07%
$ 16.03 million $ 1.24 million
Apr 11, 10 AM $ 96.41
-0.07%
$ 16.02 million $ 1.25 million
Apr 11, 9 AM $ 96.47
+0.06%
$ 16.03 million $ 1.26 million
Apr 11, 8 AM $ 96.42
+0.07%
$ 16.02 million $ 1.3 million
Apr 11, 7 AM $ 96.35
+0.03%
$ 16.01 million $ 1.32 million
Apr 11, 6 AM $ 96.33
+0.02%
$ 16.01 million $ 1.34 million
Apr 11, 5 AM $ 96.34
+0.05%
$ 16.01 million $ 1.35 million
Apr 11, 4 AM $ 96.29
+0.05%
$ 16 million $ 1.42 million
Apr 11, 3 AM $ 96.24
-0.10%
$ 15.99 million $ 1.44 million
Apr 11, 2 AM $ 96.34
+0.15%
$ 16.01 million $ 1.5 million
Apr 11, 1 AM $ 96.19
+0.03%
$ 15.98 million $ 1.64 million
Apr 11, 12 AM $ 96.16
+0.03%
$ 15.98 million $ 1.64 million
Apr 10, 11 PM $ 96.14
-0.01%
$ 15.97 million $ 1.65 million
Apr 10, 10 PM $ 96.14
-0.24%
$ 15.98 million $ 1.65 million
Apr 10, 9 PM $ 96.37
-0.21%
$ 16.01 million $ 1.67 million
Apr 10, 8 PM $ 96.57
-0.06%
$ 16.05 million $ 1.67 million