iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 96.57
-0.06%
$ 16.05 million $ 1.67 million
Apr 10, 7 PM $ 96.63
+0.03%
$ 16.06 million $ 1.68 million
Apr 10, 6 PM $ 96.61
+0.18%
$ 16.05 million $ 1.69 million
Apr 10, 5 PM $ 96.44
+0.05%
$ 16.02 million $ 1.7 million
Apr 10, 4 PM $ 96.38
-0.05%
$ 16.02 million $ 1.78 million
Apr 10, 3 PM $ 96.43
-0.32%
$ 16.02 million $ 1.9 million
Apr 10, 2 PM $ 96.73
-0.05%
$ 16.07 million $ 1.95 million
Apr 10, 1 PM $ 96.78
+0.12%
$ 16.08 million $ 1.96 million
Apr 10, 12 PM $ 96.66
+1.50%
$ 16.06 million $ 2.03 million
Apr 10, 11 AM $ 95.23
+1.99%
$ 15.82 million $ 2.03 million
Apr 10, 10 AM $ 93.37
-1.42%
$ 15.52 million $ 2.03 million
Apr 10, 9 AM $ 94.58
+4.96%
$ 15.72 million $ 2.06 million
Apr 10, 8 AM $ 90.11
-6.12%
$ 14.97 million $ 2.06 million
Apr 10, 7 AM $ 95.98
+0.26%
$ 15.95 million $ 2.05 million
Apr 10, 6 AM $ 95.72
-0.18%
$ 15.91 million $ 2.03 million
Apr 10, 5 AM $ 95.9
-0.33%
$ 15.94 million $ 2.01 million
Apr 10, 4 AM $ 96.21
+0.56%
$ 15.99 million $ 1.94 million
Apr 10, 3 AM $ 95.67
-0.09%
$ 15.9 million $ 1.93 million
Apr 10, 2 AM $ 95.97
-0.35%
$ 15.95 million $ 1.88 million
Apr 10, 1 AM $ 96
-0.86%
$ 15.95 million $ 1.76 million
Apr 10, 12 AM $ 96.83
+0.43%
$ 16.09 million $ 1.75 million
Apr 9, 11 PM $ 96.42
-0.16%
$ 16.02 million $ 1.75 million
Apr 9, 10 PM $ 96.58
-0.27%
$ 16.05 million $ 1.73 million
Apr 9, 9 PM $ 96.84
-0.04%
$ 16.09 million $ 1.75 million
Apr 9, 8 PM $ 96.88
+0.48%
$ 16.1 million $ 1.76 million
Apr 9, 7 PM $ 96.41
-0.02%
$ 16.02 million $ 1.76 million
Apr 9, 6 PM $ 96.44
-0.24%
$ 16.02 million $ 1.75 million
Apr 9, 5 PM $ 96.67
+0.08%
$ 16.06 million $ 1.77 million
Apr 9, 4 PM $ 96.6
+0.16%
$ 16.05 million $ 1.71 million
Apr 9, 3 PM $ 96.44
+0.88%
$ 16.03 million $ 1.61 million
Apr 9, 2 PM $ 95.6
-0.11%
$ 15.89 million $ 1.57 million
Apr 9, 1 PM $ 95.7
-0.16%
$ 15.9 million $ 1.56 million
Apr 9, 12 PM $ 95.85
+0.12%
$ 15.93 million $ 1.5 million
Apr 9, 11 AM $ 95.74
+0.17%
$ 15.91 million $ 1.5 million
Apr 9, 10 AM $ 95.58
-0.20%
$ 15.88 million $ 1.5 million
Apr 9, 9 AM $ 95.77
+1.69%
$ 15.91 million $ 1.49 million
Apr 9, 8 AM $ 94.18
-0.96%
$ 15.65 million $ 1.47 million
Apr 9, 7 AM $ 95.09
-0.66%
$ 15.8 million $ 1.48 million
Apr 9, 6 AM $ 95.72
-0.03%
$ 15.91 million $ 1.5 million
Apr 9, 5 AM $ 95.75
-0.03%
$ 15.91 million $ 1.51 million
Apr 9, 4 AM $ 95.78
-0.14%
$ 15.92 million $ 1.51 million
Apr 9, 3 AM $ 95.92
-0.14%
$ 15.94 million $ 1.54 million
Apr 9, 2 AM $ 95.96
+0.05%
$ 15.95 million $ 1.55 million
Apr 9, 1 AM $ 95.88
-0.17%
$ 15.93 million $ 1.53 million
Apr 9, 12 AM $ 96.08
-0.14%
$ 15.97 million $ 1.57 million
Apr 8, 11 PM $ 96.3
+0.28%
$ 16 million $ 1.61 million
Apr 8, 10 PM $ 96.02
-0.07%
$ 15.96 million $ 1.62 million
Apr 8, 9 PM $ 96.09
-0.32%
$ 15.97 million $ 1.62 million
Apr 8, 8 PM $ 96.35
-0.35%
$ 16.01 million $ 1.63 million
Apr 8, 7 PM $ 96.69
+0.57%
$ 16.07 million $ 1.73 million