iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 96.15
-0.55%
$ 15.98 million $ 1.82 million
Apr 8, 5 PM $ 96.68
-0.07%
$ 16.07 million $ 1.84 million
Apr 8, 4 PM $ 96.75
+0.04%
$ 16.08 million $ 1.81 million
Apr 8, 3 PM $ 96.7
+0.24%
$ 16.07 million $ 1.79 million
Apr 8, 2 PM $ 96.48
-0.32%
$ 16.03 million $ 1.8 million
Apr 8, 1 PM $ 96.67
-0.15%
$ 16.06 million $ 1.81 million
Apr 8, 12 PM $ 96.71
-0.16%
$ 16.07 million $ 1.78 million
Apr 8, 11 AM $ 96.68
+0.27%
$ 16.06 million $ 1.77 million
Apr 8, 10 AM $ 96.41
-0.15%
$ 16.02 million $ 1.79 million
Apr 8, 9 AM $ 96.55
+0.06%
$ 16.04 million $ 1.78 million
Apr 8, 8 AM $ 96.49
-0.21%
$ 16.03 million $ 1.77 million
Apr 8, 7 AM $ 96.7
+0.10%
$ 16.07 million $ 1.76 million
Apr 8, 6 AM $ 96.6
+0.44%
$ 16.05 million $ 1.75 million
Apr 8, 5 AM $ 96.18
+0.00%
$ 15.98 million $ 1.74 million
Apr 8, 4 AM $ 96.13
-0.06%
$ 15.97 million $ 1.78 million
Apr 8, 3 AM $ 96.19
+0.28%
$ 15.98 million $ 1.81 million
Apr 8, 2 AM $ 95.93
-0.27%
$ 15.94 million $ 1.85 million
Apr 8, 1 AM $ 96.2
-0.21%
$ 15.98 million $ 1.88 million
Apr 8, 12 AM $ 96.4
+0.25%
$ 16.02 million $ 1.85 million
Apr 7, 11 PM $ 96.15
+3.41%
$ 15.98 million $ 1.8 million
Apr 7, 10 PM $ 93.15
+0.55%
$ 15.48 million $ 1.81 million
Apr 7, 9 PM $ 92.64
+0.03%
$ 15.39 million $ 1.79 million
Apr 7, 8 PM $ 92.62
-0.37%
$ 15.39 million $ 1.77 million
Apr 7, 7 PM $ 92.96
+0.81%
$ 15.45 million $ 1.68 million
Apr 7, 6 PM $ 92.21
-0.09%
$ 15.32 million $ 1.62 million
Apr 7, 5 PM $ 92.3
+0.19%
$ 15.34 million $ 1.59 million
Apr 7, 4 PM $ 92.12
+0.38%
$ 15.31 million $ 1.63 million
Apr 7, 3 PM $ 91.77
-0.09%
$ 15.25 million $ 1.69 million
Apr 7, 2 PM $ 91.87
-0.22%
$ 15.27 million $ 1.79 million
Apr 7, 1 PM $ 92.07
+0.18%
$ 15.3 million $ 1.87 million
Apr 7, 12 PM $ 91.9
-0.15%
$ 15.27 million $ 1.99 million
Apr 7, 11 AM $ 92.04
+0.39%
$ 15.29 million $ 2.01 million
Apr 7, 10 AM $ 92.22
-0.25%
$ 15.32 million $ 1.97 million
Apr 7, 9 AM $ 92.45
-0.08%
$ 15.36 million $ 1.95 million
Apr 7, 8 AM $ 92.52
+0.65%
$ 15.37 million $ 1.95 million
Apr 7, 7 AM $ 91.92
-0.41%
$ 15.27 million $ 2.07 million
Apr 7, 6 AM $ 92.3
+0.13%
$ 15.34 million $ 2.06 million
Apr 7, 5 AM $ 92.17
+0.02%
$ 15.32 million $ 2.07 million
Apr 7, 4 AM $ 92.16
+0.08%
$ 15.31 million $ 2.03 million
Apr 7, 3 AM $ 92.09
-0.15%
$ 15.3 million $ 1.96 million
Apr 7, 2 AM $ 92.22
-0.59%
$ 15.32 million $ 1.92 million
Apr 7, 1 AM $ 92.77
-0.25%
$ 15.42 million $ 1.9 million
Apr 7, 12 AM $ 93
-0.19%
$ 15.45 million $ 1.9 million
Apr 6, 11 PM $ 93.17
+0.03%
$ 15.48 million $ 1.91 million
Apr 6, 10 PM $ 93.15
-0.03%
$ 15.48 million $ 1.89 million
Apr 6, 9 PM $ 93.17
+0.16%
$ 15.48 million $ 1.88 million
Apr 6, 8 PM $ 93.03
-0.10%
$ 15.46 million $ 1.88 million
Apr 6, 7 PM $ 93.12
-0.07%
$ 15.47 million $ 1.87 million
Apr 6, 6 PM $ 93.19
+0.24%
$ 15.48 million $ 1.83 million
Apr 6, 5 PM $ 92.96
-0.14%
$ 15.45 million $ 1.81 million