iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 90.45
-1.90%
$ 15.03 million $ 1.78 million
Mar 25, 2026 $ 92.2
+0.10%
$ 15.32 million $ 1.56 million
Mar 24, 2026 $ 92.11
+0.00%
$ 15.31 million $ 1.98 million
Mar 23, 2026 $ 92.11
+2.68%
$ 15.34 million $ 2.54 million
Mar 22, 2026 $ 89.71
+0.04%
$ 14.91 million $ 1.06 million
Mar 21, 2026 $ 89.68
+0.25%
$ 14.9 million $ 1.1 million
Mar 20, 2026 $ 89.46
-2.01%
$ 14.91 million $ 2.09 million
Mar 19, 2026 $ 91.29
-0.29%
$ 15.17 million $ 1.48 million
Mar 18, 2026 $ 91.56
-0.68%
$ 15.21 million $ 1.41 million
Mar 17, 2026 $ 92.19
-0.37%
$ 15.32 million $ 1.44 million
Mar 16, 2026 $ 92.53
+0.56%
$ 15.38 million $ 1.51 million
Mar 15, 2026 $ 92.01
+0.69%
$ 15.29 million $ 1.07 million
Mar 14, 2026 $ 91.38
-0.59%
$ 15.19 million $ 1.06 million
Mar 13, 2026 $ 91.92
-0.25%
$ 15.28 million $ 1.73 million
Mar 12, 2026 $ 92.15
-1.13%
$ 15.32 million $ 1.33 million
Mar 11, 2026 $ 93.21
-0.30%
$ 15.5 million $ 1.53 million
Mar 10, 2026 $ 93.49
-0.45%
$ 15.55 million $ 1.74 million
Mar 9, 2026 $ 93.91
-4.22%
$ 15.59 million $ 1.82 million
Mar 8, 2026 $ 98.05
+1.37%
$ 16.29 million $ 1.06 million
Mar 7, 2026 $ 96.73
+2.42%
$ 16.07 million $ 1.12 million
Mar 6, 2026 $ 94.45
+0.44%
$ 15.69 million $ 1.46 million
Mar 5, 2026 $ 94.04
-2.16%
$ 15.63 million $ 1.67 million
Mar 4, 2026 $ 96.11
+1.26%
$ 15.97 million $ 2.03 million
Mar 3, 2026 $ 94.91
-2.86%
$ 15.77 million $ 2.59 million
Mar 2, 2026 $ 97.71
-1.81%
$ 16.24 million $ 1.51 million
Mar 1, 2026 $ 99.51
-0.02%
$ 16.54 million $ 1 million
Feb 28, 2026 $ 99.53
-0.36%
$ 16.54 million $ 1.03 million
Feb 27, 2026 $ 99.89
+0.44%
$ 16.6 million $ 1.42 million
Feb 26, 2026 $ 99.45
-0.21%
$ 16.53 million $ 1.77 million
Feb 25, 2026 $ 99.66
+0.49%
$ 16.56 million $ 1.91 million
Feb 24, 2026 $ 99.2
+0.51%
$ 16.48 million $ 1.85 million
Feb 23, 2026 $ 98.69
-0.64%
$ 16.4 million $ 1.5 million
Feb 22, 2026 $ 99.33
-0.01%
$ 16.51 million $ 1.03 million
Feb 21, 2026 $ 99.33
-0.05%
$ 16.51 million $ 1.01 million
Feb 20, 2026 $ 99.39
+1.48%
$ 16.52 million $ 2 million
Feb 19, 2026 $ 97.94
-0.81%
$ 16.27 million $ 2.03 million
Feb 18, 2026 $ 98.73
-0.71%
$ 16.41 million $ 1.71 million
Feb 17, 2026 $ 99.44
-1.38%
$ 16.52 million $ 2.73 million
Feb 16, 2026 $ 100.83
+1.43%
$ 16.76 million $ 1.28 million
Feb 15, 2026 $ 99.4
+0.17%
$ 16.52 million $ 1.04 million
Feb 14, 2026 $ 99.23
-0.59%
$ 16.49 million $ 1.02 million
Feb 13, 2026 $ 100.02
+1.18%
$ 16.62 million $ 2.07 million
Feb 12, 2026 $ 98.83
-0.03%
$ 16.42 million $ 4.09 million
Feb 11, 2026 $ 98.86
-0.21%
$ 16.43 million $ 3.54 million
Feb 10, 2026 $ 99.07
+0.05%
$ 16.46 million $ 3.85 million
Feb 9, 2026 $ 99.01
+1.33%
$ 16.45 million $ 1.93 million
Feb 8, 2026 $ 97.71
+0.23%
$ 16.23 million $ 1.01 million
Feb 7, 2026 $ 97.49
-1.01%
$ 16.2 million $ 1.13 million
Feb 6, 2026 $ 98.49
+3.58%
$ 16.36 million $ 2.71 million
Feb 5, 2026 $ 95.06
-1.53%
$ 15.8 million $ 2.27 million