iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 92.96
-0.14%
$ 15.45 million $ 1.81 million
Apr 6, 4 PM $ 93.13
+0.14%
$ 15.47 million $ 1.76 million
Apr 6, 3 PM $ 93
+0.12%
$ 15.45 million $ 1.71 million
Apr 6, 2 PM $ 92.89
+0.10%
$ 15.44 million $ 1.56 million
Apr 6, 1 PM $ 92.8
+2.30%
$ 15.42 million $ 1.42 million
Apr 6, 12 PM $ 90.71
+0.13%
$ 15.07 million $ 1.28 million
Apr 6, 11 AM $ 90.59
+0.92%
$ 15.05 million $ 1.25 million
Apr 6, 10 AM $ 89.7
-0.61%
$ 14.91 million $ 1.25 million
Apr 6, 9 AM $ 90.26
-0.20%
$ 15 million $ 1.24 million
Apr 6, 8 AM $ 90.47
-2.54%
$ 15.03 million $ 1.24 million
Apr 6, 7 AM $ 92.83
+0.27%
$ 15.43 million $ 1.11 million
Apr 6, 6 AM $ 92.53
-0.03%
$ 15.38 million $ 1.11 million
Apr 6, 5 AM $ 92.54
-0.09%
$ 15.38 million $ 1.11 million
Apr 6, 4 AM $ 92.74
+0.13%
$ 15.41 million $ 1.11 million
Apr 6, 3 AM $ 92.57
-0.79%
$ 15.38 million $ 1.1 million
Apr 6, 2 AM $ 93.3
+0.83%
$ 15.5 million $ 1.09 million
Apr 6, 1 AM $ 92.53
+0.01%
$ 15.38 million $ 1.08 million
Apr 6, 12 AM $ 92.53
-0.84%
$ 15.37 million $ 1.08 million
Apr 5, 11 PM $ 93.31
-0.05%
$ 15.51 million $ 1.06 million
Apr 5, 10 PM $ 93.37
+0.03%
$ 15.51 million $ 1.06 million
Apr 5, 9 PM $ 93.34
-0.08%
$ 15.51 million $ 1.06 million
Apr 5, 8 PM $ 93.41
+0.07%
$ 15.52 million $ 1.06 million
Apr 5, 7 PM $ 93.34
+0.01%
$ 15.51 million $ 1.06 million
Apr 5, 6 PM $ 93.33
-0.05%
$ 15.51 million $ 1.06 million
Apr 5, 5 PM $ 93.38
+0.14%
$ 15.52 million $ 1.06 million
Apr 5, 4 PM $ 93.25
-0.15%
$ 15.5 million $ 1.06 million
Apr 5, 3 PM $ 93.39
+0.02%
$ 15.52 million $ 1.07 million
Apr 5, 2 PM $ 93.38
+0.05%
$ 15.52 million $ 1.07 million
Apr 5, 1 PM $ 93.34
+0.00%
$ 15.51 million $ 1.06 million
Apr 5, 12 PM $ 93.33
-0.04%
$ 15.51 million $ 1.06 million
Apr 5, 11 AM $ 93.38
+0.00%
$ 15.52 million $ 1.06 million
Apr 5, 10 AM $ 93.37
+0.02%
$ 15.52 million $ 1.06 million
Apr 5, 9 AM $ 93.35
+0.01%
$ 15.51 million $ 1.06 million
Apr 5, 8 AM $ 93.34
-0.02%
$ 15.51 million $ 1.06 million
Apr 5, 7 AM $ 93.36
+0.00%
$ 15.51 million $ 1.06 million
Apr 5, 6 AM $ 93.37
-0.12%
$ 15.51 million $ 1.06 million
Apr 5, 5 AM $ 93.48
+0.17%
$ 15.53 million $ 1.06 million
Apr 5, 4 AM $ 93.32
+0.02%
$ 15.51 million $ 1.06 million
Apr 5, 3 AM $ 93.3
-0.43%
$ 15.5 million $ 1.06 million
Apr 5, 2 AM $ 93.7
+0.39%
$ 15.57 million $ 1.07 million
Apr 5, 1 AM $ 93.34
-0.03%
$ 15.51 million $ 1.06 million
Apr 5, 12 AM $ 93.38
+0.34%
$ 15.52 million $ 1.06 million
Apr 4, 11 PM $ 93.06
+0.00%
$ 15.46 million $ 1.06 million
Apr 4, 10 PM $ 93.06
-0.06%
$ 15.46 million $ 1.06 million
Apr 4, 9 PM $ 93.12
+0.02%
$ 15.47 million $ 1.06 million
Apr 4, 8 PM $ 93.1
+0.07%
$ 15.47 million $ 1.06 million
Apr 4, 7 PM $ 93.07
-0.06%
$ 15.47 million $ 1.06 million
Apr 4, 6 PM $ 93.13
-0.22%
$ 15.47 million $ 1.06 million
Apr 4, 5 PM $ 93.33
-0.05%
$ 15.51 million $ 1.06 million
Apr 4, 4 PM $ 93.38
+0.09%
$ 15.52 million $ 1.06 million