iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 93.38
+0.09%
$ 15.52 million $ 1.06 million
Apr 4, 3 PM $ 93.29
+0.06%
$ 15.5 million $ 1.06 million
Apr 4, 2 PM $ 93.23
-0.04%
$ 15.49 million $ 1.06 million
Apr 4, 1 PM $ 93.27
+0.13%
$ 15.5 million $ 1.06 million
Apr 4, 12 PM $ 93.16
-0.08%
$ 15.48 million $ 1.06 million
Apr 4, 11 AM $ 93.23
-0.03%
$ 15.49 million $ 1.06 million
Apr 4, 10 AM $ 93.27
-0.02%
$ 15.5 million $ 1.05 million
Apr 4, 9 AM $ 93.29
+0.06%
$ 15.5 million $ 1.05 million
Apr 4, 8 AM $ 93.23
-0.04%
$ 15.49 million $ 1.05 million
Apr 4, 7 AM $ 93.26
-0.03%
$ 15.5 million $ 1.05 million
Apr 4, 6 AM $ 93.28
-0.04%
$ 15.5 million $ 1.05 million
Apr 4, 5 AM $ 93.32
+0.09%
$ 15.51 million $ 1.05 million
Apr 4, 4 AM $ 93.24
-0.06%
$ 15.49 million $ 1.05 million
Apr 4, 3 AM $ 93.29
+0.03%
$ 15.5 million $ 1.05 million
Apr 4, 2 AM $ 93.26
-0.05%
$ 15.5 million $ 1.04 million
Apr 4, 1 AM $ 93.3
-0.01%
$ 15.5 million $ 1.04 million
Apr 4, 12 AM $ 93.31
-0.42%
$ 15.51 million $ 1.04 million
Apr 3, 11 PM $ 93.7
+0.38%
$ 15.57 million $ 1.04 million
Apr 3, 10 PM $ 93.35
+0.24%
$ 15.51 million $ 1.08 million
Apr 3, 9 PM $ 93.12
-0.18%
$ 15.47 million $ 1.11 million
Apr 3, 8 PM $ 93.29
-0.38%
$ 15.5 million $ 1.13 million
Apr 3, 7 PM $ 93.65
-0.13%
$ 15.56 million $ 1.15 million
Apr 3, 6 PM $ 93.78
+0.03%
$ 15.58 million $ 1.15 million
Apr 3, 5 PM $ 93.75
+0.46%
$ 15.58 million $ 1.18 million
Apr 3, 4 PM $ 93.33
+0.04%
$ 15.51 million $ 1.18 million
Apr 3, 3 PM $ 93.29
-0.03%
$ 15.5 million $ 1.22 million
Apr 3, 2 PM $ 93.33
+0.02%
$ 15.51 million $ 1.33 million
Apr 3, 1 PM $ 93.31
+0.03%
$ 15.51 million $ 1.46 million
Apr 3, 12 PM $ 93.28
+0.00%
$ 15.5 million $ 1.52 million
Apr 3, 11 AM $ 93.29
-0.02%
$ 15.5 million $ 1.52 million
Apr 3, 10 AM $ 93.31
-0.49%
$ 15.5 million $ 1.54 million
Apr 3, 9 AM $ 93.77
+0.33%
$ 15.58 million $ 1.59 million
Apr 3, 8 AM $ 93.46
+0.23%
$ 15.53 million $ 1.63 million
Apr 3, 7 AM $ 93.25
-0.27%
$ 15.5 million $ 1.69 million
Apr 3, 6 AM $ 93.5
-0.22%
$ 15.54 million $ 1.71 million
Apr 3, 5 AM $ 93.7
+0.15%
$ 15.57 million $ 1.82 million
Apr 3, 4 AM $ 93.56
-0.20%
$ 15.55 million $ 1.86 million
Apr 3, 3 AM $ 93.75
+0.52%
$ 15.58 million $ 1.91 million
Apr 3, 2 AM $ 93.27
+0.15%
$ 15.5 million $ 1.92 million
Apr 3, 1 AM $ 93.12
-0.50%
$ 15.47 million $ 1.92 million
Apr 3, 12 AM $ 93.6
+0.74%
$ 15.55 million $ 1.93 million
Apr 2, 11 PM $ 92.91
-0.19%
$ 15.44 million $ 1.94 million
Apr 2, 10 PM $ 93.09
+0.00%
$ 15.47 million $ 1.99 million
Apr 2, 9 PM $ 93.09
-0.48%
$ 15.47 million $ 2.03 million
Apr 2, 8 PM $ 93.54
+0.96%
$ 15.54 million $ 2.05 million
Apr 2, 7 PM $ 92.65
+0.02%
$ 15.4 million $ 2.06 million
Apr 2, 6 PM $ 92.63
+0.21%
$ 15.39 million $ 2.06 million
Apr 2, 5 PM $ 92.43
+0.01%
$ 15.36 million $ 2.05 million
Apr 2, 4 PM $ 92.42
+0.00%
$ 15.36 million $ 2.06 million
Apr 2, 3 PM $ 92.42
-0.23%
$ 15.36 million $ 2.06 million