iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 92.63
+1.08%
$ 15.39 million $ 1.95 million
Apr 2, 1 PM $ 91.64
+1.24%
$ 15.23 million $ 1.82 million
Apr 2, 12 PM $ 90.52
+0.18%
$ 15.04 million $ 1.78 million
Apr 2, 11 AM $ 90.36
+0.19%
$ 15.02 million $ 1.79 million
Apr 2, 10 AM $ 90.19
-1.13%
$ 14.99 million $ 1.79 million
Apr 2, 9 AM $ 91.22
+0.13%
$ 15.16 million $ 1.75 million
Apr 2, 8 AM $ 91.06
-1.19%
$ 15.13 million $ 1.73 million
Apr 2, 7 AM $ 92.15
+0.14%
$ 15.31 million $ 1.73 million
Apr 2, 6 AM $ 92.03
+0.06%
$ 15.29 million $ 1.77 million
Apr 2, 5 AM $ 91.97
-0.05%
$ 15.28 million $ 1.69 million
Apr 2, 4 AM $ 92.02
+0.00%
$ 15.29 million $ 1.67 million
Apr 2, 3 AM $ 92.02
-0.45%
$ 15.29 million $ 1.63 million
Apr 2, 2 AM $ 92.44
-0.04%
$ 15.36 million $ 1.63 million
Apr 2, 1 AM $ 92.47
-0.85%
$ 15.37 million $ 1.63 million
Apr 2, 12 AM $ 93.27
-0.39%
$ 15.5 million $ 1.63 million
Apr 1, 11 PM $ 93.63
-0.71%
$ 15.56 million $ 1.64 million
Apr 1, 10 PM $ 94.3
-0.11%
$ 15.67 million $ 1.58 million
Apr 1, 9 PM $ 94.4
+1.33%
$ 15.69 million $ 1.51 million
Apr 1, 8 PM $ 93.09
-0.09%
$ 15.47 million $ 1.48 million
Apr 1, 7 PM $ 93.17
+0.22%
$ 15.48 million $ 1.49 million
Apr 1, 6 PM $ 92.97
-0.50%
$ 15.45 million $ 1.48 million
Apr 1, 5 PM $ 93.47
-0.25%
$ 15.53 million $ 1.47 million
Apr 1, 4 PM $ 93.7
+0.01%
$ 15.57 million $ 1.52 million
Apr 1, 3 PM $ 93.66
+0.33%
$ 15.56 million $ 1.51 million
Apr 1, 2 PM $ 93.35
+0.29%
$ 15.51 million $ 1.53 million
Apr 1, 1 PM $ 93.08
+0.43%
$ 15.47 million $ 1.57 million
Apr 1, 12 PM $ 92.68
-0.72%
$ 15.4 million $ 1.64 million
Apr 1, 11 AM $ 93.35
+0.38%
$ 15.51 million $ 1.63 million
Apr 1, 10 AM $ 93
-0.14%
$ 15.45 million $ 1.65 million
Apr 1, 9 AM $ 93.13
+0.08%
$ 15.48 million $ 1.66 million
Apr 1, 8 AM $ 93.06
+0.16%
$ 15.46 million $ 1.65 million
Apr 1, 7 AM $ 92.91
-0.10%
$ 15.44 million $ 1.61 million
Apr 1, 6 AM $ 93
+0.99%
$ 15.45 million $ 1.57 million
Apr 1, 5 AM $ 92.11
+0.40%
$ 15.31 million $ 1.54 million
Apr 1, 4 AM $ 91.75
+0.06%
$ 15.25 million $ 1.55 million
Apr 1, 3 AM $ 91.7
-0.09%
$ 15.24 million $ 1.54 million
Apr 1, 2 AM $ 91.78
+0.05%
$ 15.25 million $ 1.55 million
Apr 1, 1 AM $ 91.73
-0.15%
$ 15.24 million $ 1.55 million
Apr 1, 12 AM $ 91.87
-0.40%
$ 15.27 million $ 1.56 million
Mar 31, 11 PM $ 92.25
-0.42%
$ 15.33 million $ 1.55 million
Mar 31, 10 PM $ 92.64
-0.44%
$ 15.39 million $ 1.54 million
Mar 31, 9 PM $ 93.04
-0.21%
$ 15.46 million $ 1.54 million
Mar 31, 8 PM $ 93.23
+1.65%
$ 15.49 million $ 1.54 million
Mar 31, 7 PM $ 91.72
+0.55%
$ 15.24 million $ 1.54 million
Mar 31, 6 PM $ 91.22
+0.22%
$ 15.16 million $ 1.53 million
Mar 31, 5 PM $ 91.02
+0.15%
$ 15.13 million $ 1.53 million
Mar 31, 4 PM $ 90.89
+1.04%
$ 15.1 million $ 1.5 million
Mar 31, 3 PM $ 89.96
-0.02%
$ 14.95 million $ 1.52 million
Mar 31, 2 PM $ 89.97
-0.51%
$ 14.95 million $ 1.5 million
Mar 31, 1 PM $ 90.38
+0.43%
$ 15.02 million $ 1.46 million