iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 90.38
+0.43%
$ 15.02 million $ 1.46 million
Mar 31, 12 PM $ 89.99
+0.77%
$ 14.95 million $ 1.41 million
Mar 31, 11 AM $ 89.31
-0.56%
$ 14.84 million $ 1.41 million
Mar 31, 10 AM $ 89.81
+0.20%
$ 14.92 million $ 1.39 million
Mar 31, 9 AM $ 89.63
-0.12%
$ 14.89 million $ 1.37 million
Mar 31, 8 AM $ 89.74
+0.50%
$ 14.91 million $ 1.4 million
Mar 31, 7 AM $ 89.29
+0.56%
$ 14.84 million $ 1.4 million
Mar 31, 6 AM $ 88.8
-0.71%
$ 14.76 million $ 1.39 million
Mar 31, 5 AM $ 89.41
+0.09%
$ 14.86 million $ 1.4 million
Mar 31, 4 AM $ 89.33
-0.35%
$ 14.84 million $ 1.38 million
Mar 31, 3 AM $ 89.54
-0.33%
$ 14.88 million $ 1.41 million
Mar 31, 2 AM $ 89.84
-0.31%
$ 14.93 million $ 1.4 million
Mar 31, 1 AM $ 89.94
+0.57%
$ 14.95 million $ 1.42 million
Mar 31, 12 AM $ 89.43
+0.56%
$ 14.86 million $ 1.43 million
Mar 30, 11 PM $ 88.93
-1.13%
$ 14.78 million $ 1.51 million
Mar 30, 10 PM $ 89.94
+0.24%
$ 14.95 million $ 1.49 million
Mar 30, 9 PM $ 89.72
+0.16%
$ 14.91 million $ 1.49 million
Mar 30, 8 PM $ 89.58
+0.85%
$ 14.89 million $ 1.48 million
Mar 30, 7 PM $ 88.83
-0.09%
$ 14.76 million $ 1.45 million
Mar 30, 6 PM $ 88.9
-0.13%
$ 14.77 million $ 1.44 million
Mar 30, 5 PM $ 89.01
-0.30%
$ 14.79 million $ 1.44 million
Mar 30, 4 PM $ 89.28
-0.33%
$ 14.84 million $ 1.41 million
Mar 30, 3 PM $ 89.58
+0.30%
$ 14.88 million $ 1.38 million
Mar 30, 2 PM $ 89.3
+0.26%
$ 14.84 million $ 1.37 million
Mar 30, 1 PM $ 89.07
-0.29%
$ 14.8 million $ 1.37 million
Mar 30, 12 PM $ 89.33
+0.32%
$ 14.84 million $ 1.32 million
Mar 30, 11 AM $ 89.04
+0.74%
$ 14.8 million $ 1.32 million
Mar 30, 10 AM $ 88.39
-1.48%
$ 14.69 million $ 1.31 million
Mar 30, 9 AM $ 89.72
+0.25%
$ 14.91 million $ 1.31 million
Mar 30, 8 AM $ 89.5
+0.43%
$ 14.87 million $ 1.27 million
Mar 30, 7 AM $ 89.11
+0.01%
$ 14.81 million $ 1.24 million
Mar 30, 6 AM $ 89.1
+0.33%
$ 14.81 million $ 1.24 million
Mar 30, 5 AM $ 88.81
-0.28%
$ 14.76 million $ 1.22 million
Mar 30, 4 AM $ 89.06
+0.68%
$ 14.8 million $ 1.21 million
Mar 30, 3 AM $ 88.46
+0.08%
$ 14.7 million $ 1.18 million
Mar 30, 2 AM $ 88.39
+0.45%
$ 14.69 million $ 1.17 million
Mar 30, 1 AM $ 87.99
-0.08%
$ 14.62 million $ 1.16 million
Mar 30, 12 AM $ 88.06
-2.07%
$ 14.63 million $ 1.11 million
Mar 29, 11 PM $ 89.93
-0.02%
$ 14.94 million $ 1.04 million
Mar 29, 10 PM $ 89.94
+0.24%
$ 14.95 million $ 1.04 million
Mar 29, 9 PM $ 89.73
-0.55%
$ 14.91 million $ 1.04 million
Mar 29, 8 PM $ 90.22
+0.46%
$ 14.99 million $ 1.04 million
Mar 29, 7 PM $ 89.81
+0.63%
$ 14.92 million $ 1.04 million
Mar 29, 6 PM $ 89.25
-0.61%
$ 14.83 million $ 1.04 million
Mar 29, 5 PM $ 89.8
+0.40%
$ 14.92 million $ 1.04 million
Mar 29, 4 PM $ 89.44
-0.24%
$ 14.86 million $ 1.05 million
Mar 29, 3 PM $ 89.66
-0.55%
$ 14.9 million $ 1.05 million
Mar 29, 2 PM $ 90.15
+0.29%
$ 14.98 million $ 1.04 million
Mar 29, 1 PM $ 89.89
+0.64%
$ 14.94 million $ 1.05 million
Mar 29, 12 PM $ 89.31
-0.04%
$ 14.84 million $ 1.05 million