iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 89.31
-0.04%
$ 14.84 million $ 1.05 million
Mar 29, 11 AM $ 89.34
-2.22%
$ 14.85 million $ 1.05 million
Mar 29, 10 AM $ 91.37
+1.63%
$ 15.18 million $ 1.05 million
Mar 29, 9 AM $ 89.91
-0.54%
$ 14.94 million $ 1.05 million
Mar 29, 8 AM $ 90.39
-0.01%
$ 15.02 million $ 1.04 million
Mar 29, 7 AM $ 90.4
+1.31%
$ 15.02 million $ 1.06 million
Mar 29, 6 AM $ 89.23
-0.65%
$ 14.83 million $ 1.06 million
Mar 29, 5 AM $ 89.81
-2.18%
$ 14.92 million $ 1.06 million
Mar 29, 4 AM $ 91.81
+0.16%
$ 15.26 million $ 1.05 million
Mar 29, 3 AM $ 91.66
+0.02%
$ 15.23 million $ 1.05 million
Mar 29, 2 AM $ 91.64
+0.07%
$ 15.23 million $ 1.06 million
Mar 29, 1 AM $ 91.59
+0.60%
$ 15.22 million $ 1.06 million
Mar 29, 12 AM $ 91.04
-0.06%
$ 15.13 million $ 1.05 million
Mar 28, 11 PM $ 91.11
+0.00%
$ 15.14 million $ 1.05 million
Mar 28, 10 PM $ 91.11
-0.09%
$ 15.14 million $ 1.07 million
Mar 28, 9 PM $ 91.19
-0.07%
$ 15.15 million $ 1.08 million
Mar 28, 8 PM $ 91.26
-0.12%
$ 15.16 million $ 1.11 million
Mar 28, 7 PM $ 91.37
+0.51%
$ 15.18 million $ 1.14 million
Mar 28, 6 PM $ 90.91
-0.02%
$ 15.11 million $ 1.16 million
Mar 28, 5 PM $ 90.93
-0.71%
$ 15.11 million $ 1.15 million
Mar 28, 4 PM $ 91.58
-0.01%
$ 15.22 million $ 1.17 million
Mar 28, 3 PM $ 91.59
+0.60%
$ 15.22 million $ 1.18 million
Mar 28, 2 PM $ 91.04
+0.11%
$ 15.13 million $ 1.19 million
Mar 28, 1 PM $ 90.94
-0.09%
$ 15.11 million $ 1.22 million
Mar 28, 12 PM $ 91.02
+0.03%
$ 15.12 million $ 1.27 million
Mar 28, 11 AM $ 91
-0.07%
$ 15.12 million $ 1.32 million
Mar 28, 10 AM $ 91.06
-0.74%
$ 15.13 million $ 1.33 million
Mar 28, 9 AM $ 91.74
-0.01%
$ 15.24 million $ 1.35 million
Mar 28, 8 AM $ 91.76
+0.30%
$ 15.25 million $ 1.36 million
Mar 28, 7 AM $ 91.48
+0.85%
$ 15.2 million $ 1.37 million
Mar 28, 6 AM $ 90.71
-0.24%
$ 15.07 million $ 1.37 million
Mar 28, 5 AM $ 90.94
-0.77%
$ 15.11 million $ 1.38 million
Mar 28, 4 AM $ 91.64
+0.39%
$ 15.23 million $ 1.39 million
Mar 28, 3 AM $ 91.29
-0.26%
$ 15.17 million $ 1.42 million
Mar 28, 2 AM $ 91.53
+0.18%
$ 15.21 million $ 1.42 million
Mar 28, 1 AM $ 91.36
-0.12%
$ 15.18 million $ 1.44 million
Mar 28, 12 AM $ 91.33
-0.05%
$ 15.18 million $ 1.46 million
Mar 27, 11 PM $ 91.38
+0.54%
$ 15.19 million $ 1.59 million
Mar 27, 10 PM $ 90.89
-0.24%
$ 15.1 million $ 1.69 million
Mar 27, 9 PM $ 91.12
-0.30%
$ 15.14 million $ 1.76 million
Mar 27, 8 PM $ 91.39
+2.99%
$ 15.19 million $ 1.73 million
Mar 27, 7 PM $ 88.74
+0.02%
$ 14.75 million $ 1.7 million
Mar 27, 6 PM $ 88.72
-0.01%
$ 14.74 million $ 1.73 million
Mar 27, 5 PM $ 88.73
-0.31%
$ 14.74 million $ 1.82 million
Mar 27, 4 PM $ 89.01
-0.12%
$ 14.79 million $ 1.84 million
Mar 27, 3 PM $ 89.12
-0.07%
$ 14.81 million $ 1.85 million
Mar 27, 2 PM $ 89.18
+0.19%
$ 14.82 million $ 1.87 million
Mar 27, 1 PM $ 89.01
+0.19%
$ 14.79 million $ 1.89 million
Mar 27, 12 PM $ 88.84
-0.03%
$ 14.76 million $ 1.86 million
Mar 27, 11 AM $ 88.86
-1.23%
$ 14.77 million $ 1.81 million